ETF SPYD SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

SPYD

IE00B6YX5D40

Market Closed - Börse Stuttgart
Other stock markets
 03:56:49 2024-07-11 pm EDT 		5-day change 1st Jan Change
65.62 EUR +1.12% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD +1.88% +4.98%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(SPYD) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 64.46 € 64.37 € 64.89 € 65.62 €
Volume 776 1 895 6 472 3 486
Change +0.17% -0.14% +0.81% +1.12%
Opening 64.56 64.66 64.33 64.88
High 64.68 64.66 64.89 65.69
Low 64.27 64.34 64.31 64.61

Other stock markets

Markets Price Change Volume
Xetra SPYD
SPYD Real-time 65.76 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+1.81% 38,170
London S.E. USDV
USDV Delayed quote 71.42 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+2.13% 19,831
Swiss Exchange USDV
USDV Delayed quote 63.76 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+1.51% 9,417
London S.E. USDV
USDV Delayed quote 55.3 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+1.55% 5,752
Börse Stuttgart SPYD
SPYD Delayed quote 65.62 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+1.12% 3,486
BOERSE MUENCHEN SPYD
SPYD Real-time 65.67 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+1.23% 1,829
Borsa Italiana USDV
USDV Real-time 65.7 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD0.00% 1,312
OTC Markets SSEEF
SSEEF Delayed quote 70 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.58% 912
Deutsche Boerse AG SPYD
SPYD Real-time 65.57 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+1.41% 0
Wiener Boerse SS11
SS11 Delayed quote 65.34 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.88% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 70.01 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.53% 0
Swiss Exchange USDV
USDV Delayed quote 54.72 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.65% 0
Swiss Exchange USDV
USDV Delayed quote 64.69 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.60% 0

Performance

1 week+1.88%
Current month+0.34%
1 month-0.50%
3 months-0.29%
6 months+5.08%
Current year+4.98%
1 year+6.94%
3 years+14.54%
5 years+32.34%
10 years+134.02%

Volumes

markets
Daily volume
3 486
Estimated daily volume
3 486
Avg. Volume 20 sessions
1 113
Daily volume ratio
3.13
Avg. Volume 20 sessions
73 035.06
Avg. Volume 20 sessions USD
79 375.23
Record volume 1
60 980
Record volume 2
39 213
Record volume 3
28 496

Highs and lows

1 week
64.10
Extreme 64.1
65.69
1 month
64.10
Extreme 64.1
66.85
3 years
54.83
Extreme 54.83
72.31
5 years
35.01
Extreme 35.01
72.31
10 years
27.33
Extreme 27.33
72.31

Indicators

Moving average 5 days
64.50
Moving average 20 days
65.50
Moving average 50 days
65.91
Moving average 100 days
65.55
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
26.51
RSI 14 days
33.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2828e13ffe7d2979e.cAnpVN2YnQ5pr44Mm5QizllC7BtjVcWPgSmK-Vyv8wk.FV2RY6_c8EBan8R58_sU-gYmii8JIvTm826-lBqWlzsBcaUwksjJSyXItg
DatePriceVolumeDaily volume

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-10-13
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD