ETF SPYD SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

SPYD

IE00B6YX5D40

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:59:35 2024-07-03 pm EDT 		5-day change 1st Jan Change
64.64 EUR -0.68% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD -1.58% +3.26%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(SPYD) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 65.46 € 64.8 € 65.08 € 64.64 €
Volume 11 629 4 374 1 802 1 555
Change -0.17% -1.01% +0.43% -0.68%
Opening 65.69 65.29 65.27 65.44
High 65.95 65.58 65.27 65.44
Low 65.24 64.73 64.66 64.56

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 69.81 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.20% 27,168
London S.E. USDV
USDV Delayed quote 54.72 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.44% 14,518
Borsa Italiana USDV
USDV Real-time 64.7 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.32% 11,336
BOERSE MUENCHEN SPYD
SPYD Real-time 64.64 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.68% 1,555
OTC Markets SSEEF
SSEEF Delayed quote 70 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.58% 456
Swiss Exchange USDV
USDV Delayed quote 62.91 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD+0.06% 202
Börse Stuttgart SPYD
SPYD Delayed quote 64.63 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.46% 70
Wiener Boerse SS11
SS11 Delayed quote 64.67 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.45% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 69.55 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-1.03% 0
Swiss Exchange USDV
USDV Delayed quote 55.06 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.65% 0
Swiss Exchange USDV
USDV Delayed quote 64.81 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.69% 0

Performance

1 week-1.20%
Current month-0.58%
1 month-1.24%
3 months-2.71%
6 months+2.62%
Current year+3.96%
1 year+5.04%
3 years+13.16%
5 years+31.24%

Volumes

markets
Daily volume
1 555
Estimated daily volume
1 555
Avg. Volume 20 sessions
2 945
Daily volume ratio
0.53
Avg. Volume 20 sessions
190 364.80
Avg. Volume 20 sessions USD
205 352.22
Record volume 1
28 428
Record volume 2
23 776
Record volume 3
17 050

Highs and lows

1 week
64.56
Extreme 64.56
66.45
1 month
64.56
Extreme 64.56
66.88
3 years
54.88
Extreme 54.88
72.33
5 years
34.95
Extreme 34.95
72.33

Indicators

Moving average 5 days
65.32
Moving average 20 days
65.89
Moving average 50 days
66.13
Moving average 100 days
65.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
29.39
RSI 14 days
36.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82bc217d25a2811.jjT7A7bv3bws9QJLfQ5iFpsmfTT2rcw9ngthv9mkrQg.t2GNSu6duvIdmnIiEmJSWvEfTHWz__VMyTIC_JP7mEXmTMxT36aI9XidWw
DatePriceVolumeDaily volume
03:59:35 pm 64.64 35 1,555
02:32:10 pm 64.65 51 1,520
01:59:02 pm 64.64 29 1,469
01:48:15 pm 64.99 15 1,440
01:40:06 pm 64.98 10 1,425

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-10-13
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD