ETF SXLP SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD

ETF

SXLP

IE00BWBXM385

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-07-12 am EDT 		5-day change 1st Jan Change
39.57 USD +0.61% Intraday chart for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD +1.25% +9.39%
Current month+1.37%
1 month+1.60%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD(SXLP) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 39.3175 $ 39.2375 $ 39.3275 $ 39.5675 $
Volume 6 371 19 702 59 991 1 585
Change +0.09% -0.20% +0.23% +0.61%
Opening 39.42 39.25 39.62 39.30
High 39.42 39.33 39.67 39.57
Low 39.28 39.20 39.18 39.30

Other stock markets

Markets Price Change Volume
London S.E. SXLP
SXLP Delayed quote 39.57 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.61% 1,585
Swiss Exchange SXLP
SXLP Delayed quote 39.32 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.20% 3,150
OTC Markets SECTF
SECTF Delayed quote 39.34 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.41% 2,420
Xetra ZPDS
ZPDS Real-time 36.28 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.28% 1,964
Euronext Amsterdam SXLP
SXLP Real-time 36.12 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.02% 455
Borsa Italiana SXLP
SXLP Real-time 36.29 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.29% 440
Deutsche Boerse AG ZPDS
ZPDS Real-time 36.28 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.57% 0
Börse Stuttgart ZPDS
ZPDS Delayed quote 36.09 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD0.00% 0
BOERSE MUENCHEN ZPDS
ZPDS Real-time 36.27 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.26% 0
Swiss Exchange SXLP
SXLP Delayed quote 36.23 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.08% 0

Performance

1 week+1.25%
Current month+1.37%
1 month+1.60%
3 months+6.13%
6 months+8.26%
Current year+9.39%
1 year+7.79%
3 years+18.75%
5 years+45.02%

Volumes

markets
Daily volume
1 585
Estimated daily volume
1 585
Avg. Volume 20 sessions
15 912
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
629 598.06
Record volume 1
1 065 669
Record volume 2
445 807
Record volume 3
364 317

Highs and lows

1 week
39.18
Extreme 39.1825
39.67
1 month
38.66
Extreme 38.6625
39.69
3 years
32.37
Extreme 32.37
39.81
5 years
22.16
Extreme 22.1625
39.81

Indicators

Moving average 5 days
39.35
Moving average 20 days
39.17
Moving average 50 days
39.06
Moving average 100 days
38.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
58.99
RSI 14 days
56.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e7c49.pfHhZds49kJKFEcJLYVmd_Aso3iveGnQjUrmR59FdwA.44OmNohswnAAXxU-fPccPbxo2RyYKVG63iSSDM8VI27rmIkqlXuFDjt9Bg
DatePriceVolumeDaily volume
11:35:28 am 39.57 1,377 1,585
11:26:56 am 39.56 139 208
11:16:30 am 39.54 54 69

ETF Ratings

Description

IE00BWBXM385
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 193 M€
AuM 1M 190 M€
AuM 3 months 243 M€
AuM 6 months 244 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. SXLP ETF
  4. Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD