ETF ZPDS SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD

ETF

ZPDS

IE00BWBXM385

Market Closed - Xetra
Other stock markets
 11:36:23 2024-07-12 am EDT 		5-day change 1st Jan Change
36.28 EUR +0.28% Intraday chart for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD +0.54% +10.91%
Current month-0.47%
1 month+1.09%

Quotes 5-day view

Real-time Xetra
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD(ZPDS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 36.36 € 36.245 € 36.18 € 36.28 €
Volume 3 051 21 277 29 634 1 964
Change +0.32% -0.32% -0.18% +0.28%
Opening 36.48 36.23 36.55 36.21
High 36.48 36.33 36.55 36.29
Low 36.35 36.23 36.05 36.12

Other stock markets

Markets Price Change Volume
London S.E. SXLP
SXLP Delayed quote 39.57 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.61% 1,585
Swiss Exchange SXLP
SXLP Delayed quote 39.32 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.20% 3,150
OTC Markets SECTF
SECTF Delayed quote 39.34 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.41% 2,420
Xetra ZPDS
ZPDS Real-time 36.28 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.28% 1,964
Euronext Amsterdam SXLP
SXLP Real-time 36.12 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.02% 455
Borsa Italiana SXLP
SXLP Real-time 36.29 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.29% 440
Deutsche Boerse AG ZPDS
ZPDS Real-time 36.28 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.57% 0
Börse Stuttgart ZPDS
ZPDS Delayed quote 36.09 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD0.00% 0
BOERSE MUENCHEN ZPDS
ZPDS Real-time 36.27 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.26% 0
Swiss Exchange SXLP
SXLP Delayed quote 36.23 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.08% 0

Performance

1 week+0.54%
Current month-0.47%
1 month+1.09%
3 months+3.64%
6 months+8.95%
Current year+10.91%
1 year+9.94%
3 years+29.13%
5 years+49.70%

Volumes

markets
Daily volume
1 964
Estimated daily volume
1 964
Avg. Volume 20 sessions
6 749
Daily volume ratio
0.29
Avg. Volume 20 sessions
244 853.72
Avg. Volume 20 sessions USD
267 022.78
Record volume 1
271 000
Record volume 2
198 870
Record volume 3
167 865

Highs and lows

1 week
36.05
Extreme 36.045
36.55
1 month
35.82
Extreme 35.82
37.01
3 years
28.12
Extreme 28.115
37.41
5 years
20.90
Extreme 20.9
37.41

Indicators

Moving average 5 days
36.26
Moving average 20 days
36.43
Moving average 50 days
36.20
Moving average 100 days
35.62
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
44.37
RSI 14 days
47.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c60a6.xYrlzKWx9qGVqUZTCpVqhb_JBijej1Xg3CyvIzTSuBg.ruaVppP0uM3_8D4ZS-wP6_Gsbkyw-wa4m23jSFm7_FWX6a6Pw-eT9ufzCw
DatePriceVolumeDaily volume
11:18:30 am 36.28 17 1,964
11:00:24 am 36.26 5 1,947
10:45:25 am 36.24 1 1,942
10:45:25 am 36.27 2 1,941
10:45:25 am 36.27 56 1,939
10:22:12 am 36.2 498 1,883
08:04:50 am 36.17 16 1,385
05:54:15 am 36.18 220 1,369

ETF Ratings

Description

IE00BWBXM385
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 193 M€
AuM 1M 190 M€
AuM 3 months 243 M€
AuM 6 months 244 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. ZPDS ETF
  4. Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD