SPDR S&P TRANSPORTATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 USD | +1.15% |
|
+2.46% | -5.38% |
| Current month | +1.04% | ||
| 1 month | +1.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 75.67 $ | 76.09 $ | 78.1 $ | 78.9957 $ |
| Volume | 39 134 | 12 931 | 17 645 | 7 620 |
| Change | -1.50% | +0.56% | +2.64% | +1.15% |
| Opening | 76.21 | 75.57 | 75.44 | 78.32 |
| High | 76.26 | 76.12 | 78.23 | 79.52 |
| Low | 75.48 | 75.48 | 75.44 | 78.32 |
Performance
| 1 week | +2.46% | ||
| Current month | +1.04% | ||
| 1 month | +1.78% | ||
| 3 months | -1.14% | ||
| 6 months | -0.53% | ||
| Current year | -5.38% | ||
| 1 year | -7.82% | ||
| 3 years | -6.48% | ||
| 5 years | +27.91% | ||
| 10 years | +69.12% |
Volumes
marketsDaily volume
7 620
Estimated daily volume
7 620
Avg. Volume 20 sessions
15 204
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 201 050.62
Record volume 1
1 618 992
Record volume 2
1 465 004
Record volume 3
1 254 544
Highs and lows
1 week
75.44
79.52
1 month
74.0879.52
3 years
63.47100.95
5 years
35.96100.95
10 years
35.86100.95
Indicators
Moving average 5 days
77.14
Moving average 20 days
76.95
Moving average 50 days
77.39
Moving average 100 days
79.34
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
58.10
RSI 14 days
54.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd43c39.R66OzNIYLq9Qfj1wA9VKha_fS1OQNEmrPXRdWjtG_o0.NsHMj7MuHd4dS206a4wTw9mVL2LZYjySBSwvLlMDkPwL3daZ4k9Fwjk4dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:20 pm | 79.07 | 100 | 5,980 |
| 03:45:20 pm | 79.07 | 100 | 5,880 |
| 03:31:24 pm | 79.11 | 100 | 5,780 |
| 03:30:24 pm | 79.18 | 100 | 5,680 |
| 03:30:24 pm | 79.18 | 100 | 5,580 |
| 03:30:24 pm | 79.15 | 1,365 | 5,480 |
| 03:29:12 pm | 79.16 | 571 | 4,115 |
| 01:34:08 pm | 79.17 | 195 | 3,544 |
| 01:17:05 pm | 79.02 | 320 | 3,349 |
| 01:08:20 pm | 78.91 | 430 | 3,029 |
Description
| US78464A5323 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Transportation Select Industry Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 156 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 176 M€ |
| AuM 12 months | 197 M€ |
- Stock Market
- ETF
- XTN ETF
- Quotes SPDR S&P Transportation ETF - USD
