SPDR S&P SOFTWARE & SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.9 USD | +1.75% |
|
+0.90% | +2.39% |
| Current month | +1.86% | ||
| 1 month | +3.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 149.02 $ | 148.9619 $ | 151.28 $ | 153.9259 $ |
| Volume | 15 824 | 7 833 | 6 028 | 9 495 |
| Change | -1.83% | -0.04% | +1.56% | +1.75% |
| Opening | 152.20 | 149.74 | 149.84 | 151.46 |
| High | 152.20 | 149.74 | 152.55 | 154.20 |
| Low | 148.92 | 147.77 | 149.84 | 151.46 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.86% | ||
| 1 month | +3.69% | ||
| 3 months | +4.11% | ||
| 6 months | +4.95% | ||
| Current year | +2.39% | ||
| 1 year | +11.15% | ||
| 3 years | -10.02% | ||
| 5 years | +53.85% | ||
| 10 years | +258.38% |
Volumes
marketsDaily volume
9 495
Estimated daily volume
9 495
Avg. Volume 20 sessions
15 612
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 403 091.15
Record volume 1
916 736
Record volume 2
915 056
Record volume 3
865 652
Highs and lows
1 week
147.77
154.20
1 month
143.80154.20
3 years
100.83187.00
5 years
67.56187.00
10 years
32.65187.00
Indicators
Moving average 5 days
150.72
Moving average 20 days
148.24
Moving average 50 days
148.70
Moving average 100 days
149.87
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
47.83
RSI 14 days
50.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c95ee025d67ee24e8a.s2A4jUQRkKZENAq4EoJryuE1wFdoFeUnVEGC6XcEWCI.hAZz2ShAxfQDA2_eQa8hnIsFjwYrWqp9FXPxqhZFFUvkEW3LNHKi5ABnfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:05 pm | 153.9 | 100 | 7,279 |
| 03:37:54 pm | 154.2 | 100 | 7,179 |
| 03:37:54 pm | 154.2 | 200 | 7,079 |
| 03:32:14 pm | 154 | 300 | 6,879 |
| 02:40:42 pm | 154.1 | 201 | 6,579 |
| 01:32:46 pm | 154 | 100 | 6,378 |
| 01:32:43 pm | 154 | 100 | 6,278 |
| 01:23:03 pm | 153.9 | 180 | 6,178 |
| 01:21:01 pm | 153.8 | 100 | 5,998 |
| 12:55:57 pm | 153.6 | 100 | 5,898 |
ETF Ratings
 |
Description
| US78464A5992 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Software & Services Select Industry Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-09-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 331 M€ |
|---|---|
| AuM 1M | 336 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 305 M€ |
| AuM 12 months | 227 M€ |
- Stock Market
- ETF
- XSW ETF
- Quotes SPDR S&P Software & Services ETF - USD
