SPDR S&P KENSHO SMART MOBILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.04 USD | +3.09% |
|
+11.21% | +1.81% |
| 2019 | SPDR Kensho Smart Mobility ETF has Changed its Name to SPDR S&P Kensho Smart Mobility ETF | CI |
| 2019 | SPDR Series Trust - SPDR Kensho Smart Mobility ETF has Changed its Ticker to HAIL from XKST | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 30.0083 $ | 30.8424 $ | 31.0792 $ | 32.04 $ |
| Volume | 5 492 | 6 954 | 5 018 | 6 895 |
| Change | +2.21% | +2.78% | +0.77% | +3.09% |
| Opening | 29.63 | 30.11 | 30.63 | 31.18 |
| High | 30.09 | 31.04 | 31.16 | 32.04 |
| Low | 29.63 | 30.11 | 30.63 | 31.16 |
Performance
| 1 week | +11.21% | ||
| Current month | +15.36% | ||
| 1 month | +13.32% | ||
| 3 months | +17.65% | ||
| 6 months | +16.92% | ||
| Current year | +1.81% | ||
| 1 year | -11.07% | ||
| 3 years | -42.71% | ||
| 5 years | +13.67% |
Volumes
marketsDaily volume
6 895
Estimated daily volume
6 895
Avg. Volume 20 sessions
5 414
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
173 464.56
Record volume 1
435 856
Record volume 2
341 071
Record volume 3
300 278
Highs and lows
1 week
28.92
32.04
1 month
27.3332.04
3 years
25.6864.23
5 years
15.7071.43
Indicators
Moving average 5 days
30.02
Moving average 20 days
28.46
Moving average 50 days
28.88
Moving average 100 days
28.73
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
83.91
RSI 14 days
74.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310996669.KILVa7rlbvYhebRUBiYa0HeqzvB5asoMabk3nIbk_qg.UNOcJN6hA8NLKMZsX0t-jxPti7I_W4E0M8NY1Oy0lOFxz6wJibVdnVkm0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 32.04 | 177 | 5,313 |
| 03:29:50 pm | 32.04 | 100 | 5,136 |
| 03:24:04 pm | 32 | 1,004 | 5,036 |
| 03:24:04 pm | 32 | 100 | 4,032 |
| 03:08:07 pm | 31.95 | 125 | 3,932 |
| 03:00:16 pm | 31.99 | 200 | 3,807 |
| 02:39:51 pm | 31.91 | 158 | 3,607 |
| 02:30:20 pm | 31.86 | 150 | 3,449 |
| 01:11:04 pm | 31.59 | 100 | 3,299 |
| 12:33:17 pm | 31.49 | 100 | 3,199 |
ETF Ratings
 |
Description
| US78468R6898 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Smart Transportation GTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- HAIL ETF
- Quotes SPDR S&P Kensho Smart Mobility ETF - USD
