Quotes SPDR S&P Kensho Intelligent Structures ETF - USD

ETF

SIMS

US78468R6971

Market Closed - Nyse 04:10:00 2024-07-05 pm EDT 5-day change 1st Jan Change
33.6 USD +0.43% Intraday chart for SPDR S&P Kensho Intelligent Structures ETF - USD +0.98% -2.79%

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P Kensho Intelligent Structures ETF - USD(SIMS) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 32.8123 $ 32.9265 $ 33.46 $ 33.6039 $
Volume 378 26 603 873 7 614
Change -1.40% +0.35% +1.62% +0.43%
Opening 33.29 32.67 32.86 33.27
High 33.29 33.01 33.46 33.60
Low 32.81 32.57 32.86 33.06

Other stock markets

Markets Price Change Volume
Nyse SIMS
SIMS Delayed quote 33.6 USD ETF SPDR S&P Kensho Intelligent Structures ETF - USD+0.43% 7,614

Performance

1 week+0.98%
Current month+0.98%
1 month-2.56%
3 months-1.11%
6 months+1.95%
Current year-2.79%
1 year-5.65%
3 years-28.90%
5 years+10.86%

Volumes

markets
Daily volume
7 614
Estimated daily volume
7 614
Avg. Volume 20 sessions
3 533
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
118 722.58
Record volume 1
113 418
Record volume 2
113 160
Record volume 3
107 294

Highs and lows

1 week
32.57
Extreme 32.57
33.60
1 month
32.57
Extreme 32.57
35.15
3 years
28.11
Extreme 28.11
49.84
5 years
19.61
Extreme 19.61
49.84

Indicators

Moving average 5 days
33.22
Moving average 20 days
33.64
Moving average 50 days
34.00
Moving average 100 days
33.85
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
49.33
RSI 14 days
47.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6d1e0417a28dd4d656a2.1GWDHpM8VZb6ua_yS7SJOm1yqgjZMuPIwOuqbhGYHYM.vQz6dNFkZ9mWycDHB9DoVF8W6DuoUbP_p6D5WlPgRdGkKrpt0Q5ixcvM6g
DatePriceVolumeDaily volume
02:30:54 pm 33.48 105 7,457
12:33:25 pm 33.37 100 7,352
12:33:25 pm 33.37 100 7,252
10:26:51 am 33.06 1,286 7,152
10:26:51 am 33.18 300 5,866
10:26:51 am 33.2 200 5,566
10:26:51 am 33.2 200 5,366
10:26:51 am 33.2 300 5,166
10:26:51 am 33.2 300 4,866
10:26:51 am 33.2 500 4,566

ETF Ratings

Description

US78468R6971
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Kensho Intelligent Infrastructure GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2017-12-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14 M€
AuM 1M 13 M€
AuM 3 months 17 M€
AuM 6 months 19 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. SIMS ETF
  4. Quotes SPDR S&P Kensho Intelligent Structures ETF - USD