SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 USD | +0.43% |
|
+0.98% | -2.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 32.8123 $ | 32.9265 $ | 33.46 $ | 33.6039 $ |
| Volume | 378 | 26 603 | 873 | 7 614 |
| Change | -1.40% | +0.35% | +1.62% | +0.43% |
| Opening | 33.29 | 32.67 | 32.86 | 33.27 |
| High | 33.29 | 33.01 | 33.46 | 33.60 |
| Low | 32.81 | 32.57 | 32.86 | 33.06 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -2.56% | ||
| 3 months | -1.11% | ||
| 6 months | +1.95% | ||
| Current year | -2.79% | ||
| 1 year | -5.65% | ||
| 3 years | -28.90% | ||
| 5 years | +10.86% |
Volumes
marketsDaily volume
7 614
Estimated daily volume
7 614
Avg. Volume 20 sessions
3 533
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
118 722.58
Record volume 1
113 418
Record volume 2
113 160
Record volume 3
107 294
Highs and lows
1 week
32.57
33.60
1 month
32.5735.15
3 years
28.1149.84
5 years
19.6149.84
Indicators
Moving average 5 days
33.22
Moving average 20 days
33.64
Moving average 50 days
34.00
Moving average 100 days
33.85
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
49.33
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c8.wwHCtjiu0uypoIShbyssCJ9D9nvBUp2AWthUSu6YrI8.8Ge7-FrmponExN3tWE5vTeksug2yBPCyNIkjeIbO2syKRPvaVu-7n87o4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:54 pm | 33.48 | 105 | 7,457 |
| 12:33:25 pm | 33.37 | 100 | 7,352 |
| 12:33:25 pm | 33.37 | 100 | 7,252 |
| 10:26:51 am | 33.06 | 1,286 | 7,152 |
| 10:26:51 am | 33.18 | 300 | 5,866 |
| 10:26:51 am | 33.2 | 200 | 5,566 |
| 10:26:51 am | 33.2 | 200 | 5,366 |
| 10:26:51 am | 33.2 | 300 | 5,166 |
| 10:26:51 am | 33.2 | 300 | 4,866 |
| 10:26:51 am | 33.2 | 500 | 4,566 |
ETF Ratings
 |
Description
| US78468R6971 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Intelligent Infrastructure GTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- SIMS ETF
- Quotes SPDR S&P Kensho Intelligent Structures ETF - USD
