ETF EUDI SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR

ETF

EUDI

IE00B5M1WJ87

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-07-02 am EDT 		5-day change 1st Jan Change
24.33 EUR -0.59% Intraday chart for SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR -0.75% +6.84%
2021 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR S&P Euro Dividend Aristocrats UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR(EUDI) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 24.3 € 24.155 € 24.4775 € 24.3325 €
Volume 0 453 33 5
Change -0.14% -0.60% +1.34% -0.59%
Opening 24.30 24.32 24.56 24.38
High 24.30 24.33 24.56 24.38
Low 24.30 24.16 24.48 24.33

Other stock markets

Markets Price Change Volume
London S.E. EUDI
EUDI Delayed quote 24.33 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.59% 5
Borsa Italiana EUDV
EUDV Real-time 24.32 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR0.00% 20,255
London S.E. EUDI
EUDI Delayed quote 20.61 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.75% 3,133
Swiss Exchange EUDV
EUDV Delayed quote 23.62 CHF ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.86% 1,855
Euronext Paris EUDV
EUDV Real-time 24.34 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.49% 917
BOERSE MUENCHEN SPYW
SPYW Real-time 24.4 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.47% 589
Xetra SPYW
SPYW End-of-day quote 22.58 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR+0.11% 0
Börse Stuttgart SPYW
SPYW Delayed quote 24.38 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.47% 0
Wiener Boerse SS10
SS10 Delayed quote 24.35 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-0.69% 0
Swiss Exchange EUDV
EUDV Delayed quote 20.69 GBX ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-1.03% 0
Swiss Exchange EUDV
EUDV Delayed quote 24.36 EUR ETF SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR-1.08% 0

Performance

1 week-0.75%
Current month+0.73%
1 month-2.51%
3 months+3.19%
6 months+7.04%
Current year+6.84%
1 year+10.78%
3 years+4.94%
5 years+1.48%
10 years+18.71%

Volumes

markets
Daily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
11 708
Daily volume ratio
0.00
Avg. Volume 20 sessions
284 884.91
Avg. Volume 20 sessions USD
305 895.17
Record volume 1
550 067
Record volume 2
528 001
Record volume 3
468 169

Highs and lows

1 week
24.16
Extreme 24.155
24.56
1 month
23.97
Extreme 23.965
25.16
3 years
17.27
Extreme 17.27
25.16
5 years
15.31
Extreme 15.308
25.30
10 years
12.70
Extreme 12.696
25.30

Indicators

Moving average 5 days
24.32
Moving average 20 days
24.54
Moving average 50 days
24.49
Moving average 100 days
23.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
50.07
RSI 14 days
49.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c87af1f1a6809736907be3ca3910.O558sgCHWGeBhDeOIro5ZVHdCZRwhpNJqBTi7SP2D9s.VOcj_XrdN1LV93LcdooMNTmbRdY9vuc98SSLtFmXfa5M6BPUT99pA7ThQA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B5M1WJ87
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-02-27
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 983 M€
AuM 1M 939 M€
AuM 3 months 951 M€
AuM 6 months 1,102 M€
AuM 12 months 1,195 M€
  1. Stock Market
  2. ETF
  3. EUDI ETF
  4. Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR