SPDR S&P CHINA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.67 USD | -1.27% |
|
-0.35% | +0.81% |
| Current month | +1.61% | ||
| 1 month | -1.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 70.3 $ | 70.74 $ | 69.51 $ | 69.55 $ | 68.67 $ |
| Volume | 16 915 | 295 600 | 35 870 | 16 549 | 9 694 |
| Change | +2.02% | +0.63% | -1.74% | +0.06% | -1.27% |
| Opening | 70.11 | 71.13 | 70.02 | 69.18 | 69.12 |
| High | 70.53 | 71.40 | 70.55 | 69.57 | 69.12 |
| Low | 70.06 | 70.74 | 69.38 | 69.14 | 68.59 |
Performance
| 1 week | +0.52% | ||
| Current month | +1.61% | ||
| 1 month | -1.92% | ||
| 3 months | +7.81% | ||
| 6 months | +10.73% | ||
| Current year | +2.10% | ||
| 1 year | -9.00% | ||
| 3 years | -44.90% | ||
| 5 years | -27.25% | ||
| 10 years | -10.65% |
Volumes
marketsDaily volume
9 694
Estimated daily volume
17 527
Avg. Volume 20 sessions
60 014
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
4 121 161.38
Record volume 1
3 540 577
Record volume 2
3 118 045
Record volume 3
2 914 214
Highs and lows
1 week
68.59
71.40
1 month
68.2071.63
3 years
59.45126.00
5 years
59.45156.29
10 years
57.88156.29
Indicators
Moving average 5 days
69.80
Moving average 20 days
69.77
Moving average 50 days
71.89
Moving average 100 days
69.14
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
47.18
RSI 14 days
46.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd9017a26.CQ3vWt9Jssa-0O5vfjdKBhzL-p6aQBDgoG-Jz881pWk.P263PIkE45L44b0hCHkbcmyMtfH3ESCP4z384rp9zSRiT5xr6BHBgMvn2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:54 pm | 68.67 | 178 | 7,654 |
| 12:55:07 pm | 68.67 | 1,500 | 7,476 |
| 12:53:38 pm | 68.61 | 328 | 5,976 |
| 12:45:43 pm | 68.59 | 100 | 5,648 |
| 12:45:43 pm | 68.64 | 358 | 5,548 |
| 12:36:03 pm | 68.63 | 111 | 5,190 |
| 12:05:34 pm | 68.72 | 200 | 5,079 |
| 10:36:21 am | 68.97 | 163 | 4,879 |
| 10:29:59 am | 69.02 | 100 | 4,716 |
| 10:29:59 am | 69.02 | 100 | 4,616 |
ETF Ratings
 |
Description
| US78463X4007 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P China BMI Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-03-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 446 M€ |
|---|---|
| AuM 1M | 433 M€ |
| AuM 3 months | 520 M€ |
| AuM 6 months | 740 M€ |
| AuM 12 months | 1,071 M€ |
- Stock Market
- ETF
- GXC ETF
- Quotes SPDR S&P China ETF - USD
