SPDR S&P/ASX AUSTRALIAN GOVERNMENT BOND FUND - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 AUD | +0.46% |
|
+0.72% | -0.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.73 $ | 23.7 $ | 23.8 $ | 23.77 $ | 23.88 $ |
| Volume | 4 627 | 1 032 | 3 739 | 5 507 | 5 595 |
| Change | +0.08% | -0.13% | +0.42% | -0.13% | +0.46% |
| Opening | 23.69 | 23.76 | 23.79 | 23.81 | 23.88 |
| High | 23.76 | 23.76 | 23.80 | 23.85 | 23.91 |
| Low | 23.69 | 23.70 | 23.76 | 23.77 | 23.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GOVT
| GOVT | Delayed quote |
23.88
AUD
 | +0.46% | 5,595 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.46% | ||
| 1 month | -0.83% | ||
| 3 months | +0.25% | ||
| 6 months | +0.34% | ||
| Current year | -0.79% | ||
| 1 year | +1.79% | ||
| 3 years | -13.67% | ||
| 5 years | -13.95% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
5 595
Estimated daily volume
5 595
Avg. Volume 20 sessions
9 211
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
219 958.68
Avg. Volume 20 sessions USD
148 322.54
Record volume 1
91 240
Record volume 2
66 432
Record volume 3
66 400
Highs and lows
1 week
23.69
23.91
1 month
23.6124.19
3 years
22.3628.05
5 years
22.3629.12
10 years
22.3629.12
Indicators
Moving average 5 days
23.73
Moving average 20 days
23.84
Moving average 50 days
23.84
Moving average 100 days
23.90
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
53.07
RSI 14 days
49.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0983389fcd13eb68410ed8cb.17-ts22GUBmmp8Mifvlt8y4_AS-2vZFBIWMWfGEUleI.k_GU4gLqCnPo5rJ6RpY_uVhvQ0LA9vQ3QyxRMDVl16S1jOeCCug5a5H49w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:09 am | 23.88 | 1 | 5,595 |
| 01:25:22 am | 23.88 | 18 | 5,594 |
| 01:25:22 am | 23.88 | 19 | 5,576 |
| 01:10:53 am | 23.89 | 2 | 5,557 |
| 01:04:46 am | 23.9 | 1 | 5,555 |
| 01:01:05 am | 23.89 | 2 | 5,554 |
| 12:48:21 am | 23.9 | 44 | 5,552 |
| 12:40:40 am | 23.88 | 2 | 5,508 |
| 12:23:29 am | 23.9 | 44 | 5,506 |
| 12:19:19 am | 23.9 | 44 | 5,462 |
Description
| AU00000GOVT2 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Government Bond Gross Total Return - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-07-25
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- GOVT ETF
- Quotes SPDR S&P/ASX Australian Government Bond Fund - AUD
