SPDR S&P AEROSPACE & DEFENSE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.7 USD | +0.29% |
|
+2.01% | +6.11% |
| Current month | +2.65% | ||
| 1 month | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 140.72 $ | 142.05 $ | 143.27 $ | 143.69 $ |
| Volume | 30 619 | 71 006 | 126 686 | 49 446 |
| Change | -0.66% | +0.95% | +0.86% | +0.29% |
| Opening | 141.64 | 141.10 | 142.74 | 143.90 |
| High | 141.64 | 142.05 | 143.45 | 144.69 |
| Low | 140.72 | 140.99 | 142.16 | 143.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XAR
| XAR | Delayed quote |
143.7
USD
 | +0.29% | 49,446 |
London S.E.
0L0S
| 0L0S | Delayed quote |
142.6
USD
| +3.09% | 85 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.65% | ||
| 1 month | +0.96% | ||
| 3 months | +7.44% | ||
| 6 months | +10.04% | ||
| Current year | +6.11% | ||
| 1 year | +17.26% | ||
| 3 years | +9.97% | ||
| 5 years | +35.79% | ||
| 10 years | +191.97% |
Volumes
marketsDaily volume
49 446
Estimated daily volume
49 446
Avg. Volume 20 sessions
55 798
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
8 017 614.62
Record volume 1
2 454 154
Record volume 2
1 904 658
Record volume 3
1 576 243
Highs and lows
1 week
140.72
144.69
1 month
137.30144.69
3 years
91.37145.38
5 years
60.27145.38
10 years
29.71145.38
Indicators
Moving average 5 days
142.28
Moving average 20 days
140.89
Moving average 50 days
141.55
Moving average 100 days
139.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
63.37
RSI 14 days
58.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QBOmbZsP1HQrb6w69nGcB9e-xC5c91XNpSFrOn1LDs8.EmvlI8JLpCFMA_pImDLGbYLpgEAugB2h3BEkDEQTd4kffNMO7jusA39C3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.7 | 676 | 33,305 |
| 03:59:50 pm | 143.7 | 100 | 32,629 |
| 03:59:50 pm | 143.7 | 277 | 32,529 |
| 03:57:18 pm | 143.8 | 100 | 32,252 |
| 03:51:45 pm | 144 | 100 | 32,152 |
| 03:51:45 pm | 144 | 100 | 32,052 |
| 03:51:45 pm | 144 | 100 | 31,952 |
| 03:51:10 pm | 144 | 100 | 31,852 |
| 03:51:10 pm | 144 | 100 | 31,752 |
| 03:48:13 pm | 144.1 | 100 | 31,652 |
ETF Ratings
 |
Description
| US78464A6313 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Aerospace & Defense Select Industry Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-09-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,000 M€ |
|---|---|
| AuM 1M | 1,919 M€ |
| AuM 3 months | 1,884 M€ |
| AuM 6 months | 1,718 M€ |
| AuM 12 months | 1,330 M€ |
- Stock Market
- ETF
- XAR ETF
- Quotes SPDR S&P Aerospace & Defense ETF - USD
