ETF LOWV SPDR S&P 500 LOW VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD

ETF

LOWV

IE00B802KR88

Real-time Borsa Italiana
Other stock markets
 08:33:47 2024-07-17 am EDT 		5-day change 1st Jan Change
67.66 EUR -0.37% Intraday chart for SPDR S&P 500 Low Volatility UCITS ETF - USD +1.94% +9.01%
Current month+0.88%
1 month+1.45%

Quotes 5-day view

Real-time Borsa Italiana
SPDR S&P 500 Low Volatility UCITS ETF - USD(LOWV) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 67.18 € 67.47 € 67.34 € 67.91 € 67.66 €
Volume 7 114 2 412 377 989 6 255
Change +1.22% +0.43% -0.19% +0.85% -0.37%
Opening 66.74 67.26 67.39 67.29 67.8
High 67.18 67.47 67.41 67.98 67.86
Low 66.36 67.09 67.31 67.29 67.63

Other stock markets

Markets Price Change Volume
Swiss Exchange LOWV
LOWV Delayed quote 65.85 CHF ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.17% 9,220
London S.E. USLV
USLV Delayed quote 56.77 GBX ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.44% 6,466
Borsa Italiana LOWV
LOWV Real-time 67.66 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.37% 6,255
Xetra SPY1
SPY1 Real-time 67.68 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.31% 5,246
OTC Markets SGGSF
SGGSF Delayed quote 71.66 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.44% 3,028
London S.E. USLV
USLV Delayed quote 74.17 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.37% 2,146
Euronext Paris LOWV
LOWV Real-time 67.64 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.40% 274
Deutsche Boerse AG SPY1
SPY1 Real-time 67.65 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.01% 0
Börse Stuttgart SPY1
SPY1 Delayed quote 67.59 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.34% 0
BOERSE MUENCHEN SPY1
SPY1 Real-time 67.7 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD-0.32% 0
London S.E. LOWV
LOWV End-of-day quote 68 USD ETF SPDR® S&P 500 Low Volatility ETF+1.11% 0
Swiss Exchange LOWV
LOWV Delayed quote 73.6 USD ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.23% 0
Swiss Exchange LOWV
LOWV Delayed quote 56.82 GBX ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.34% 0
Swiss Exchange LOWV
LOWV Delayed quote 67.59 EUR ETF SPDR S&P 500 Low Volatility UCITS ETF - USD+0.22% 0

Performance

1 week+2.23%
Current month+0.88%
1 month+1.45%
3 months+4.36%
6 months+6.79%
Current year+9.41%
1 year+12.04%
3 years+21.62%
5 years+33.34%
10 years+178.21%

Volumes

markets
Daily volume
6 255
Estimated daily volume
9 044
Avg. Volume 20 sessions
2 890
Daily volume ratio
3.13
Avg. Volume 20 sessions
195 537.40
Avg. Volume 20 sessions USD
213 915.96
Record volume 1
187 852
Record volume 2
166 018
Record volume 3
159 894

Highs and lows

1 week
66.33
Extreme 66.33
67.98
1 month
66.03
Extreme 66.03
68.47
3 years
55.24
Extreme 55.24
71.11
5 years
37.63
Extreme 37.63
71.11
10 years
23.76
Extreme 23.76
71.11

Indicators

Moving average 5 days
66.96
Moving average 20 days
67.12
Moving average 50 days
66.74
Moving average 100 days
66.22
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
63.16
RSI 14 days
58.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4d5549cf342aea198b3aa95fa0c.e3oUBINv48Sju7RdRdB_FogAKrTCMuKVgNQptew_vOc.DDF6VbUmqI6a1sEZHapOVOJ0Uu37H9Lm1K5L3qNG0rQPTltb-jq8o_HTgA
DatePriceVolumeDaily volume
08:33:47 am 67.66 1,105 6,255
07:37:53 am 67.63 1 5,150
06:58:06 am 67.73 1,105 5,149
06:34:38 am 67.78 150 4,044
06:34:32 am 67.78 150 3,894
06:32:57 am 67.74 1,105 3,744
06:32:37 am 67.74 1,105 2,639
06:31:05 am 67.75 150 1,534
06:31:00 am 67.75 150 1,384
06:02:59 am 67.75 1 1,234

ETF Ratings

Description

IE00B802KR88
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-10-02
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 112 M€
AuM 1M 118 M€
AuM 3 months 130 M€
AuM 6 months 143 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. LOWV ETF
  4. Quotes SPDR S&P 500 Low Volatility UCITS ETF - USD