ETF 0KZC SPDR S&P 500 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ETF Trust - USD

ETF

0KZC

US78462F1030

Market Closed - London S.E.
Other stock markets
 09:30:00 2024-07-09 am EDT 		5-day change 1st Jan Change
556.3 USD +0.15% Intraday chart for SPDR S&P 500 ETF Trust - USD +2.31% +16.56%
2023 SPDR S&P 500 ETF Trust Announces Distribution, US Payable on 31 January 2024 and AUD Payable on 13 February 2024 CI
2023 SPDR S&P 500 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P 500 ETF Trust - USD(0KZC) : Historical Chart (5-day)
  2024-07-01 2024-07-08 2024-07-09
Last 543.71 $ 555.44 $ 556.26 $
Volume 50 35 40
Change +∞% +2.16% +0.15%
Opening 543.71 555.44 556.26
High 543.71 555.44 556.26
Low 543.71 555.44 556.26

Other stock markets

Markets Price Change Volume
Nyse SPY
SPY Delayed quote 556.5 USD ETF SPDR S&P 500 ETF Trust - USD-0.86% 53,054,184
Japan Exchange 1557
1557 Delayed quote 88,620 JPY ETF SPDR S&P 500 ETF Trust - USD-2.41% 13,062
Singapore S.E. S27
S27 Delayed quote 559.9 USD ETF SPDR S&P 500 ETF Trust - USD-0.53% 89
London S.E. 0KZC
0KZC Delayed quote 556.3 USD ETF SPDR S&P 500 ETF Trust - USD+0.15% 40

Performance

1 week+2.31%
Current month+2.25%
1 month+4.01%
3 months+7.22%
6 months+16.56%
Current year+16.56%
1 year+28.60%
3 years+29.74%

Volumes

markets
Daily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
43
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
23 919.18
Record volume 1
2 303 500
Record volume 2
623 218
Record volume 3
532 236

Highs and lows

1 month
533.24
Extreme 533.24
556.26
3 years
362.00
Extreme 362
556.26
5 years
234.99
Extreme 234.99
556.26

Indicators

Moving average 20 days
450.63
Moving average 50 days
450.99
Moving average 100 days
522.28
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-6.11%
RSI 9 days
53.82
RSI 14 days
52.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

US78462F1030
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
1993-01-21
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 491,658 M€
AuM 1M 465,439 M€
AuM 3 months 467,851 M€
AuM 6 months 402,799 M€
AuM 12 months 373,023 M€
  1. Stock Market
  2. ETF
  3. 0KZC ETF
  4. Quotes SPDR S&P 500 ETF Trust - USD