ETF SPPY SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD

ETF

SPPY

IE00BH4GPZ28

Market Closed - Börse Stuttgart
Other stock markets
 03:56:32 2024-07-12 pm EDT 		5-day change 1st Jan Change
36.92 EUR +0.20% Intraday chart for SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD +0.74% +20.99%
Current month+1.50%
1 month+3.06%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD(SPPY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 36.89 € 37.285 € 36.845 € 36.92 €
Volume 0 0 0 125
Change +0.33% +1.07% -1.18% +0.20%
Opening 36.86 36.92 37.26 36.81
High 37.01 37.29 37.34 37.16
Low 36.86 36.91 36.81 36.67

Other stock markets

Markets Price Change Volume
Borsa Italiana 500X
500X Real-time 37.1 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.41% 29,065
Euronext Amsterdam 500X
500X Real-time 37.09 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.41% 18,783
Xetra SPPY
SPPY Real-time 37.1 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.47% 7,506
BOERSE MUENCHEN SPPY
SPPY Real-time 37.1 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.30% 1,457
Swiss Exchange 500X
500X Delayed quote 40.3 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.59% 1,183
London S.E. 500X
500X Delayed quote 40.48 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.83% 1,153
London S.E. 500X
500X Delayed quote 31.16 GBX ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.27% 467
Börse Stuttgart SPPY
SPPY Delayed quote 36.92 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.20% 125
Deutsche Boerse AG SPPY
SPPY Real-time 37.07 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.68% 0
Swiss Exchange 500X
500X Delayed quote 37.42 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.97% 0

Performance

1 week+0.74%
Current month+1.50%
1 month+3.06%
3 months+8.64%
6 months+19.87%
Current year+20.99%
1 year+31.65%
3 years+51.50%

Volumes

markets
Daily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
192
Daily volume ratio
0.65
Avg. Volume 20 sessions
7 088.64
Avg. Volume 20 sessions USD
7 730.45
Record volume 1
20 000
Record volume 2
4 500
Record volume 3
3 942

Highs and lows

1 week
36.67
Extreme 36.665
37.34
1 month
35.82
Extreme 35.82
37.34
3 years
22.92
Extreme 22.915
37.34

Indicators

Moving average 5 days
36.94
Moving average 20 days
36.58
Moving average 50 days
35.44
Moving average 100 days
34.54
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
60.02
RSI 14 days
63.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5186463c0.KRvOnLM7SD9bg-BePWlT2B0B4s_iKc7Zkw9cNfthaZg.enWgq9RPHEorwbQnD1lqsXdYtoetUaya-VkVDJc-HKF_bYWkxGouBzq6rQ
DatePriceVolumeDaily volume

Description

IE00BH4GPZ28
Total Expense Ratio 0.03%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Leaders Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-12-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,486 M€
AuM 1M 2,149 M€
AuM 3 months 2,087 M€
AuM 6 months 1,360 M€
AuM 12 months 669 M€
  1. Stock Market
  2. ETF
  3. SPPY ETF
  4. Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD