ETF SPPY SPDR S&P 500 ESG LEADERS UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD

ETF

SPPY

IE00BH4GPZ28

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:14 2024-07-12 pm EDT 		5-day change 1st Jan Change
37.1 EUR +0.30% Intraday chart for SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD +1.17% +21.60%
Current month+1.55%
1 month+3.52%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD(SPPY) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 37.04 € 37.2 € 36.995 € 37.105 €
Volume 112 229 379 1 457
Change +0.65% +0.43% -0.55% +0.30%
Opening 36.81 37.04 37.38 37.00
High 37.09 37.20 37.38 37.12
Low 36.81 36.99 36.80 36.80

Other stock markets

Markets Price Change Volume
Borsa Italiana 500X
500X Real-time 37.1 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.41% 29,065
Euronext Amsterdam 500X
500X Real-time 37.09 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.41% 18,783
Xetra SPPY
SPPY Real-time 37.1 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.47% 7,506
BOERSE MUENCHEN SPPY
SPPY Real-time 37.1 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.30% 1,457
Swiss Exchange 500X
500X Delayed quote 40.3 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD-0.59% 1,183
London S.E. 500X
500X Delayed quote 40.48 USD ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.83% 1,153
London S.E. 500X
500X Delayed quote 31.16 GBX ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.27% 467
Börse Stuttgart SPPY
SPPY Delayed quote 36.92 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.20% 125
Deutsche Boerse AG SPPY
SPPY Real-time 37.07 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.68% 0
Swiss Exchange 500X
500X Delayed quote 37.42 EUR ETF SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD+0.97% 0

Performance

1 week+1.17%
Current month+1.55%
1 month+3.52%
3 months+9.13%
6 months+20.12%
Current year+21.60%
1 year+31.67%
3 years+52.23%

Volumes

markets
Daily volume
1 457
Estimated daily volume
1 457
Avg. Volume 20 sessions
2 783
Daily volume ratio
0.52
Avg. Volume 20 sessions
103 263.22
Avg. Volume 20 sessions USD
112 612.67
Record volume 1
878 292
Record volume 2
100 358
Record volume 3
79 000

Highs and lows

1 week
36.68
Extreme 36.675
37.38
1 month
35.85
Extreme 35.845
37.38
3 years
23.33
Extreme 23.33
37.38

Indicators

Moving average 5 days
37.03
Moving average 20 days
36.65
Moving average 50 days
35.50
Moving average 100 days
34.60
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
66.85
RSI 14 days
68.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BH4GPZ28
Total Expense Ratio 0.03%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Leaders Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-12-01
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,486 M€
AuM 1M 2,149 M€
AuM 3 months 2,087 M€
AuM 6 months 1,360 M€
AuM 12 months 669 M€
  1. Stock Market
  2. ETF
  3. SPPY ETF
  4. Quotes SPDR S&P 500 ESG Leaders UCITS ETF (Acc) - USD