SPDR S&P 400 US MID CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.09 EUR | +0.33% |
|
+6.35% | +12.71% |
| Current month | +3.77% | ||
| 1 month | +5.39% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 84.08 € | 84.95 € | 85.44 € | 86.8 € | 87.09 € |
| Volume | 9 017 | 6 368 | 5 171 | 44 905 | 2 729 |
| Change | +2.67% | +1.03% | +0.58% | +1.59% | +0.33% |
| Opening | 82.36 | 84.68 | 85.22 | 85.37 | 86.95 |
| High | 84.11 | 85.08 | 85.55 | 86.97 | 87.12 |
| Low | 82.14 | 84.41 | 84.76 | 85.20 | 86.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
95.19
USD
 | +0.76% | 4,511 |
Xetra
SPY4
| SPY4 | Real-time |
87.09
EUR
| +0.33% | 2,729 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
94.29
USD
| +1.34% | 2,623 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
87.02
EUR
| +0.17% | 1,024 |
London S.E.
SPY4
| SPY4 | Delayed quote |
73.07
GBX
| +0.12% | 923 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.65
CHF
| +0.12% | 610 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
87.02
EUR
| -0.41% | 290 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
87.03
EUR
| -0.08% | 268 |
Euronext Paris
SPY4
| SPY4 | Real-time |
87.07
EUR
| +0.39% | 127 |
Deutsche Boerse AG
SPY4
| SPY4 | Real-time |
86.99
EUR
| +0.35% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
94.5
USD
| +2.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
86.79
EUR
| +2.01% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
72.95
GBX
| +2.13% | 0 |
Performance
| 1 week | +6.29% | ||
| Current month | +3.77% | ||
| 1 month | +5.39% | ||
| 3 months | +6.00% | ||
| 6 months | +14.48% | ||
| Current year | +12.33% | ||
| 1 year | +20.76% | ||
| 3 years | +30.64% | ||
| 5 years | +71.14% | ||
| 10 years | +202.12% |
Volumes
marketsDaily volume
2 729
Estimated daily volume
10 123
Avg. Volume 20 sessions
7 433
Daily volume ratio
1.36
Avg. Volume 20 sessions
647 339.97
Avg. Volume 20 sessions USD
708 358.24
Record volume 1
353 592
Record volume 2
282 530
Record volume 3
230 535
Highs and lows
1 week
81.54
87.12
1 month
81.5487.12
3 years
62.7887.12
5 years
32.1387.12
10 years
27.6387.12
Indicators
Moving average 5 days
84.63
Moving average 20 days
83.12
Moving average 50 days
83.43
Moving average 100 days
83.09
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
72.37
RSI 14 days
65.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b0b1ceec26755ef97e88f46.-KcF4KTfn9IOhx18cq9mwgc0HicK04pL7TBTONrWQqQ.rskzgs203eR0xnstQvhUtFdNR1Vcgb8KvHcmFeKMCNWW8DaZzon5ilvsJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:30 am | 87.09 | 1 | 2,729 |
| 05:06:08 am | 86.99 | 32 | 2,728 |
| 05:05:43 am | 86.98 | 99 | 2,696 |
| 05:05:42 am | 86.98 | 115 | 2,597 |
| 05:05:42 am | 86.98 | 115 | 2,482 |
| 05:04:43 am | 87.02 | 6 | 2,367 |
| 04:58:31 am | 87.03 | 5 | 2,361 |
| 04:48:11 am | 86.99 | 2 | 2,356 |
| 04:43:47 am | 86.97 | 58 | 2,354 |
| 04:40:06 am | 86.99 | 70 | 2,296 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-01-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
