SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.04 EUR | +2.02% |
|
+1.98% | +5.18% |
| Current month | -1.41% | ||
| 1 month | -0.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 53.54 € | 54.08 € | 53.62 € | 53.95 € | 55.04 € |
| Volume | 5 665 | 5 818 | 32 438 | 5 619 | 12 118 |
| Change | -0.80% | +1.01% | -0.85% | +0.62% | +2.02% |
| Opening | 53.95 | 53.60 | 54.06 | 53.84 | 54.31 |
| High | 53.97 | 54.28 | 54.21 | 54.00 | 55.04 |
| Low | 53.47 | 53.54 | 53.59 | 53.77 | 53.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
46.34
GBX
 | +2.07% | 17,661 |
Borsa Italiana
R2US
| R2US | Real-time |
55.04
EUR
| +2.02% | 12,118 |
London S.E.
R2SC
| R2SC | Delayed quote |
59.82
USD
| +2.41% | 11,670 |
Xetra
ZPRR
| ZPRR | Real-time |
55.03
EUR
| +2.12% | 6,564 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.77
USD
| +0.61% | 2,532 |
Swiss Exchange
R2US
| R2US | Delayed quote |
52.85
CHF
| +0.99% | 491 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
55.06
EUR
| +1.62% | 461 |
Euronext Paris
R2US
| R2US | Real-time |
54.48
EUR
| +1.00% | 180 |
Deutsche Boerse AG
ZPRR
| ZPRR | Real-time |
55
EUR
| +1.93% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
54.98
EUR
| +1.36% | 0 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
58.33
USD
| +0.54% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
45.59
GBX
| +0.66% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
53.9
EUR
| +0.60% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -1.41% | ||
| 1 month | -0.06% | ||
| 3 months | -0.09% | ||
| 6 months | +5.66% | ||
| Current year | +3.10% | ||
| 1 year | +10.68% | ||
| 3 years | +1.39% | ||
| 5 years | +42.56% |
Volumes
marketsDaily volume
12 118
Estimated daily volume
17 923
Avg. Volume 20 sessions
13 637
Daily volume ratio
1.31
Avg. Volume 20 sessions
750 580.48
Avg. Volume 20 sessions USD
817 179.49
Record volume 1
310 954
Record volume 2
302 562
Record volume 3
181 586
Highs and lows
1 week
53.47
55.04
1 month
53.2355.27
3 years
43.7059.34
5 years
24.5759.34
Indicators
Moving average 5 days
53.83
Moving average 20 days
54.06
Moving average 50 days
54.33
Moving average 100 days
54.13
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
43.08
RSI 14 days
45.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YN8Gpy1VngqUInOgvEyArarc538fk1bhr1SxyBaxnIM.P7cw0Xsn7Tr3dyXNyyvansi1iC5xwD_WngPlpl6B8dIRhX6QfDLEafVTKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:50 am | 55.04 | 45 | 12,118 |
| 08:43:23 am | 55.03 | 300 | 12,073 |
| 08:38:31 am | 55.04 | 20 | 11,773 |
| 08:33:41 am | 55 | 30 | 11,753 |
| 08:32:43 am | 54.94 | 60 | 11,723 |
| 08:30:46 am | 54.8 | 130 | 11,663 |
| 08:30:39 am | 54.67 | 90 | 11,533 |
| 08:30:09 am | 53.79 | 74 | 11,443 |
| 08:30:09 am | 54.6 | 100 | 11,369 |
| 08:30:06 am | 54.49 | 130 | 11,269 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,611 M€ |
|---|---|
| AuM 1M | 2,510 M€ |
| AuM 3 months | 2,526 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- R2US ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
