SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.69 EUR | +1.40% |
|
+5.35% | +7.88% |
| Current month | +2.90% | ||
| 1 month | +3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 54.02 € | 53.7 € | 53.84 € | 55.96 € | 56.69 € |
| Volume | 2 625 | 1 758 | 225 | 6 250 | 20 486 |
| Change | +0.39% | -0.59% | +0.26% | +3.94% | +1.40% |
| Opening | 53.56 | 54.03 | 53.81 | 54.28 | 56.48 |
| High | 54.02 | 54.15 | 53.84 | 56.11 | 57 |
| Low | 53.55 | 53.70 | 53.81 | 54.16 | 56.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
47.56
GBX
 | +1.06% | 92,600 |
Xetra
ZPRR
| ZPRR | Real-time |
56.68
EUR
| +1.36% | 71,036 |
London S.E.
R2SC
| R2SC | Delayed quote |
61.79
USD
| +1.66% | 66,471 |
Borsa Italiana
R2US
| R2US | Real-time |
56.71
EUR
| +1.45% | 41,943 |
Euronext Paris
R2US
| R2US | Real-time |
56.69
EUR
| +1.40% | 20,486 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
56.72
EUR
| +0.84% | 8,949 |
Swiss Exchange
R2US
| R2US | Delayed quote |
55.32
CHF
| +1.88% | 7,093 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
56.57
EUR
| +0.82% | 3,832 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
62.01
USD
| +1.23% | 2,604 |
Deutsche Boerse AG
ZPRR
| ZPRR | Real-time |
56.55
EUR
| +1.05% | 0 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
60.37
USD
| +3.50% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
46.95
GBX
| +2.98% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
55.73
EUR
| +3.39% | 0 |
Performance
| 1 week | +5.35% | ||
| Current month | +2.90% | ||
| 1 month | +3.05% | ||
| 3 months | +4.69% | ||
| 6 months | +11.00% | ||
| Current year | +7.88% | ||
| 1 year | +14.32% | ||
| 3 years | +6.40% | ||
| 5 years | +48.93% |
Volumes
marketsDaily volume
20 486
Estimated daily volume
20 486
Avg. Volume 20 sessions
1 825
Daily volume ratio
11.23
Avg. Volume 20 sessions
103 459.25
Avg. Volume 20 sessions USD
112 826.45
Record volume 1
146 515
Record volume 2
106 524
Record volume 3
90 933
Highs and lows
1 week
53.55
57.00
1 month
53.4757.00
3 years
43.8159.29
5 years
24.6959.29
Indicators
Moving average 5 days
54.27
Moving average 20 days
54.07
Moving average 50 days
54.39
Moving average 100 days
54.18
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
45.75
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df706d3e3aa8f7a53a.0jtQ2n_SN2JGWm-nzSnqHp114q8X5jQmZ--dtpxphjQ.oU0PkE6hXBs0MCOX-2yuX_wBiexAoE5DHojx794s5EOFCReQMOdmK3c0HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 56.69 | 38 | 20,486 |
| 11:35:12 am | 56.69 | 52 | 20,448 |
| 10:47:41 am | 56.81 | 120 | 20,396 |
| 10:41:02 am | 56.82 | 20 | 20,276 |
| 10:27:56 am | 57 | 30 | 20,256 |
| 10:23:31 am | 56.97 | 450 | 20,226 |
| 10:16:16 am | 56.94 | 740 | 19,776 |
| 10:16:16 am | 56.94 | 10 | 19,036 |
| 10:09:33 am | 56.78 | 41 | 19,026 |
| 09:35:45 am | 56.54 | 727 | 18,985 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,611 M€ |
|---|---|
| AuM 1M | 2,510 M€ |
| AuM 3 months | 2,526 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- R2US ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
