ETF SPLG SPDR PORTFOLIO S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 ETF - USD

ETF

SPLG

US78464A8541

Market Closed - Nyse
Other stock markets
 04:00:08 2024-07-12 pm EDT 		5-day change 1st Jan Change
65.85 USD +0.61% Intraday chart for SPDR Portfolio S&P 500 ETF - USD +0.92% +17.80%
Current month+2.89%
1 month+3.44%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 ETF - USD(SPLG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 65.37 $ 65.99 $ 65.45 $ 65.85 $
Volume 4 013 483 5 536 903 6 086 527 6 781 188
Change +0.08% +0.95% -0.82% +0.61%
Opening 65.42 65.52 66.05 65.59
High 65.53 66.05 66.14 66.29
Low 65.33 65.48 65.37 65.54

Other stock markets

Markets Price Change Volume
Nyse SPLG
SPLG Delayed quote 65.85 USD ETF SPDR Portfolio S&P 500 ETF - USD+0.61% 6,781,188

Performance

1 week+0.92%
Current month+2.89%
1 month+3.44%
3 months+9.62%
6 months+17.42%
Current year+17.80%
1 year+25.57%
3 years+28.11%
5 years+86.07%
10 years+184.79%

Volumes

markets
Daily volume
6 781 188
Estimated daily volume
6 781 188
Avg. Volume 20 sessions
5 257 208
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
346 187 146.80
Record volume 1
52 263 570
Record volume 2
25 739 700
Record volume 3
20 646 170

Highs and lows

1 week
65.18
Extreme 65.18
66.29
1 month
63.47
Extreme 63.4718
66.29
3 years
40.92
Extreme 40.92
66.29
5 years
25.62
Extreme 25.62
66.29
10 years
21.15
Extreme 21.147975
66.29

Indicators

Moving average 5 days
65.48
Moving average 20 days
64.38
Moving average 50 days
62.69
Moving average 100 days
61.46
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
85.21
RSI 14 days
79.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07a2176510b536ff5b0f48.1YqPcehxdKQx5n7XxX_En2OJyVjvcibVmmm4tz_AqEg.rfnDIaA0MdZH10ufmgiz-ivghGGVQ2S2qg3xwQ6m_Xqv2sskqxJM7FODPw
DatePriceVolumeDaily volume
04:00:08 pm 65.85 4,000 5,221,560
04:00:00 pm 65.86 4,300 5,217,560
04:00:00 pm 65.87 13,000 5,213,260
04:00:00 pm 65.87 100 5,200,260
04:00:00 pm 65.86 13,000 5,200,160
04:00:00 pm 65.86 100 5,187,160
04:00:00 pm 65.85 212,110 5,187,060
03:59:59 pm 65.86 100 4,974,950
03:59:59 pm 65.86 100 4,974,850
03:59:59 pm 65.86 600 4,974,750

ETF Ratings

Description

US78464A8541
Total Expense Ratio 0.02%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-11-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34,090 M€
AuM 1M 31,244 M€
AuM 3 months 29,918 M€
AuM 6 months 21,485 M€
AuM 12 months 16,131 M€
  1. Stock Market
  2. ETF
  3. SPLG ETF
  4. Quotes SPDR Portfolio S&P 500 ETF - USD