SPDR PORTFOLIO HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.43 USD | +0.34% |
|
+0.69% | +0.21% |
| Current month | +0.86% | ||
| 1 month | +0.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.24 $ | 23.28 $ | 23.35 $ | 23.43 $ |
| Volume | 1 964 530 | 1 259 716 | 1 957 732 | 1 174 994 |
| Change | -0.04% | +0.17% | +0.30% | +0.34% |
| Opening | 23.26 | 23.26 | 23.36 | 23.38 |
| High | 23.26 | 23.30 | 23.60 | 23.44 |
| Low | 23.21 | 23.25 | 23.34 | 23.36 |
Other stock markets
Performance
| 1 week | +0.69% | ||
| Current month | +0.86% | ||
| 1 month | +0.69% | ||
| 3 months | +1.65% | ||
| 6 months | -0.21% | ||
| Current year | +0.21% | ||
| 1 year | +2.45% | ||
| 3 years | -12.87% | ||
| 5 years | -10.14% | ||
| 10 years | -11.88% |
Volumes
marketsDaily volume
1 174 994
Estimated daily volume
1 174 994
Avg. Volume 20 sessions
4 034 777
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
94 534 825.11
Record volume 1
26 265 740
Record volume 2
18 633 070
Record volume 3
15 259 880
Highs and lows
1 week
23.21
23.60
1 month
23.0423.60
3 years
21.4527.00
5 years
20.2927.00
10 years
20.2927.40
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.24
Moving average 50 days
23.21
Moving average 100 days
23.23
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
62.89
RSI 14 days
58.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e450a8690a1.bH5nUQj1tfendMZea6CJvukMA4i8BgxnpsAf7daZT-s.Ih0fGUaZ8cfFHqkZMuW-270hbM_QQjkNlI9AvZT3O7MBS1UiOJLDsJUOnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.43 | 8,458 | 1,121,085 |
| 03:59:58 pm | 23.42 | 206 | 1,112,627 |
| 03:59:58 pm | 23.42 | 200 | 1,112,421 |
| 03:59:58 pm | 23.42 | 2,400 | 1,112,221 |
| 03:59:58 pm | 23.42 | 2,400 | 1,109,821 |
| 03:59:58 pm | 23.42 | 2,400 | 1,107,421 |
| 03:59:58 pm | 23.42 | 200 | 1,105,021 |
| 03:59:58 pm | 23.42 | 400 | 1,104,821 |
| 03:59:58 pm | 23.42 | 1,200 | 1,104,421 |
| 03:59:58 pm | 23.42 | 1,200 | 1,103,221 |
Description
| US78468R6062 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofA US High Yield Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-06-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,473 M€ |
|---|---|
| AuM 1M | 3,966 M€ |
| AuM 3 months | 3,650 M€ |
| AuM 6 months | 2,750 M€ |
| AuM 12 months | 985 M€ |
- Stock Market
- ETF
- SPHY ETF
- Quotes SPDR Portfolio High Yield Bond ETF - USD
