SPDR PORTFOLIO EUROPE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 USD | +1.09% |
|
+1.58% | +7.68% |
| Current month | +4.00% | ||
| 1 month | -0.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 42.2128 $ | 42.75 $ | 42.95 $ | 43.42 $ |
| Volume | 67 448 | 64 381 | 42 764 | 39 691 |
| Change | -0.86% | +1.27% | +0.47% | +1.09% |
| Opening | 42.33 | 42.44 | 43.05 | 43.27 |
| High | 42.35 | 42.75 | 43.12 | 43.58 |
| Low | 42.12 | 42.44 | 42.93 | 43.27 |
Performance
| 1 week | +1.58% | ||
| Current month | +4.00% | ||
| 1 month | -0.73% | ||
| 3 months | +6.51% | ||
| 6 months | +9.13% | ||
| Current year | +7.68% | ||
| 1 year | +11.30% | ||
| 3 years | +2.04% | ||
| 5 years | +28.01% | ||
| 10 years | +11.99% |
Volumes
marketsDaily volume
39 691
Estimated daily volume
39 691
Avg. Volume 20 sessions
64 013
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 779 444.46
Record volume 1
3 927 973
Record volume 2
3 600 810
Record volume 3
3 259 660
Highs and lows
1 week
42.12
43.58
1 month
41.6443.58
3 years
28.1644.28
5 years
22.6944.28
10 years
22.6944.28
Indicators
Moving average 5 days
42.78
Moving average 20 days
42.51
Moving average 50 days
42.90
Moving average 100 days
42.18
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
58.17
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
481583032504181cadbc9e8668.mY_VBO8mxyqIoaj_izfUi7K3dyPVhfO-fjKsEhGEMyU.6vW-SKR3rn7b1fKI3mKn6sDNLmbk1KH5FgTYKyW1Qnb4uq12pFaxb-734Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 43.42 | 200 | 37,365 |
| 03:59:05 pm | 43.43 | 100 | 37,165 |
| 03:59:05 pm | 43.43 | 100 | 37,065 |
| 03:58:54 pm | 43.44 | 100 | 36,965 |
| 03:58:44 pm | 43.43 | 200 | 36,865 |
| 03:58:26 pm | 43.43 | 200 | 36,665 |
| 03:58:26 pm | 43.43 | 100 | 36,465 |
| 03:58:24 pm | 43.43 | 200 | 36,365 |
| 03:58:23 pm | 43.43 | 200 | 36,165 |
| 03:58:23 pm | 43.43 | 100 | 35,965 |
ETF Ratings
 |
Description
| US78463X1037 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe Total Market Net Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2002-10-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 269 M€ |
|---|---|
| AuM 1M | 258 M€ |
| AuM 3 months | 250 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 398 M€ |
- Stock Market
- ETF
- SPEU ETF
- Quotes SPDR Portfolio Europe ETF - USD
