SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.7 USD | -0.95% |
|
-1.83% | +28.58% |
| Current month | +3.06% | ||
| 1 month | +3.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 174.31 $ | 176.465 $ | 177.08 $ | 175.395 $ | 173.7 $ |
| Volume | 614 | 10 418 | 2 315 | 748 | 181 |
| Change | -1.49% | +1.24% | +0.35% | -0.95% | -0.95% |
| Opening | 178.26 | 173.92 | 176.16 | 176.15 | 174.2 |
| High | 178.84 | 176.69 | 177.61 | 176.52 | 174.2 |
| Low | 174.31 | 173.49 | 176.16 | 174.78 | 173.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
175.5
USD
 | 0.00% | 0 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
158.3
EUR
| -1.78% | 1,519 |
Xetra
SS47
| SS47 | Real-time |
159.1
EUR
| -1.19% | 274 |
London S.E.
WTEC
| WTEC | Delayed quote |
133.4
GBX
| -1.46% | 247 |
London S.E.
WTEC
| WTEC | Delayed quote |
173.7
USD
| -0.95% | 181 |
Borsa Italiana
WTEC
| WTEC | Real-time |
158.5
EUR
| -1.69% | 17 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
159
EUR
| -1.69% | 4 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
161.2
EUR
| -0.38% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
135.5
GBX
| -0.26% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
159.1
EUR
| -1.12% | 0 |
Deutsche Boerse AG
SS47
| SS47 | Real-time |
158.7
EUR
| -0.38% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +3.06% | ||
| 1 month | +3.84% | ||
| 3 months | +19.77% | ||
| 6 months | +29.30% | ||
| Current year | +29.82% | ||
| 1 year | +40.62% | ||
| 3 years | +56.09% | ||
| 5 years | +189.84% |
Volumes
marketsDaily volume
181
Estimated daily volume
1 666
Avg. Volume 20 sessions
3 565
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
619 311.80
Record volume 1
391 085
Record volume 2
341 759
Record volume 3
111 155
Highs and lows
1 week
173.49
178.84
1 month
164.92178.84
3 years
79.23178.84
5 years
50.60178.84
Indicators
Moving average 5 days
176.04
Moving average 20 days
172.16
Moving average 50 days
162.88
Moving average 100 days
155.86
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
70.55
RSI 14 days
70.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bed6e28239491cb3c61c50ff85bc.PPefOtmuxYh94lIGa8gaOD33_pTaH8AHImOzIc1pdzw.CcH3baObqPoLqwFwErFNCGzBodnic7FFdAaCc54REGV_ntMCqtyouhO7Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:48 am | 173.7 | 1 | 181 |
| 03:11:40 am | 173.9 | 3 | 180 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 583 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- WTEC ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
