SPDR MSCI WORLD HEALTH CARE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.72 EUR | -0.14% |
|
+1.61% | +11.34% |
| Current month | -0.20% | ||
| 1 month | +0.51% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 58.33 € | 58.72 € | 59.07 € | 58.8 € | 58.72 € |
| Volume | 13 223 | 2 807 | 2 006 | 6 228 | 1 333 |
| Change | +0.93% | +0.67% | +0.60% | -0.46% | -0.14% |
| Opening | 57.94 | 58.49 | 58.90 | 59.14 | 58.72 |
| High | 58.33 | 58.86 | 59.14 | 59.44 | 58.8 |
| Low | 57.94 | 58.25 | 58.80 | 58.80 | 58.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WHEA
| WHEA | Delayed quote |
64.03
USD
 | -0.22% | 2,186 |
Euronext Amsterdam
WHEA
| WHEA | Real-time |
58.72
EUR
| -0.14% | 1,333 |
OTC Markets
SWOOF
| SWOOF | Delayed quote |
62.68
USD
| +0.24% | 356 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
64.07
USD
| -0.14% | 231 |
Borsa Italiana
WHEA
| WHEA | Real-time |
58.62
EUR
| -0.26% | 224 |
Xetra
SS49
| SS49 | Real-time |
58.79
EUR
| -0.05% | 191 |
London S.E.
WHEA
| WHEA | Delayed quote |
49.28
GBX
| -0.27% | 175 |
BOERSE MUENCHEN
SS49
| SS49 | Real-time |
58.82
EUR
| +0.82% | 35 |
Börse Stuttgart
SS49
| SS49 | Delayed quote |
58.69
EUR
| +0.34% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
58.93
EUR
| -0.25% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
49.48
GBX
| -0.53% | 0 |
Deutsche Boerse AG
SS49
| SS49 | Real-time |
58.65
EUR
| +0.58% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | -0.20% | ||
| 1 month | +0.51% | ||
| 3 months | +4.93% | ||
| 6 months | +7.22% | ||
| Current year | +11.49% | ||
| 1 year | +17.58% | ||
| 3 years | +25.61% | ||
| 5 years | +69.75% |
Volumes
marketsDaily volume
1 333
Estimated daily volume
2 180
Avg. Volume 20 sessions
4 237
Daily volume ratio
0.51
Avg. Volume 20 sessions
248 796.64
Avg. Volume 20 sessions USD
271 200.78
Record volume 1
83 139
Record volume 2
81 484
Record volume 3
74 092
Highs and lows
1 week
57.65
59.44
1 month
57.2659.49
3 years
46.4559.49
5 years
30.6559.49
Indicators
Moving average 5 days
58.54
Moving average 20 days
58.41
Moving average 50 days
57.79
Moving average 100 days
57.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
66.46
RSI 14 days
62.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad75cb9ccf712cb6df7e000af.GTLfSVnERaYkHjoZFlxbFYiqKk3x56YaxXS33GRxPHA.KmWJfiihfZJTS2pDWmkzJs7hW3SWtMlxsjXcqy9Aai9VY4coYZIi8051dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:21 am | 58.72 | 76 | 1,333 |
| 07:55:21 am | 58.72 | 169 | 1,257 |
| 07:11:56 am | 58.61 | 130 | 1,088 |
| 06:32:13 am | 58.75 | 50 | 958 |
| 06:10:36 am | 58.77 | 140 | 908 |
| 06:10:27 am | 58.8 | 2 | 768 |
| 05:29:07 am | 58.71 | 25 | 766 |
| 05:21:29 am | 58.71 | 90 | 741 |
| 05:04:14 am | 58.69 | 5 | 651 |
| 04:18:02 am | 58.61 | 150 | 646 |
ETF Ratings
 |
Description
| IE00BYTRRB94 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 531 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 461 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- WHEA ETF
- Quotes SPDR MSCI World Health Care UCITS ETF - USD
