SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.85 USD | +0.67% |
|
+2.59% | +14.16% |
| Current month | +3.68% | ||
| 1 month | +3.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 64.25 $ | 64.69 $ | 65.41 $ | 65.85 $ |
| Volume | 584 | 260 | 1 724 | 2 064 |
| Change | -0.14% | +0.68% | +1.11% | +0.67% |
| Opening | 64.26 | 64.53 | 65.05 | 65.62 |
| High | 64.27 | 64.69 | 65.41 | 65.85 |
| Low | 64.09 | 64.53 | 64.94 | 65.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
65.38
USD
 | +0.51% | 1,308 |
London S.E.
WFIN
| WFIN | Delayed quote |
65.85
USD
| +0.67% | 2,064 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
64.56
USD
| +5.97% | 1,910 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
60.2
EUR
| +0.07% | 525 |
London S.E.
WFIN
| WFIN | Delayed quote |
50.68
GBX
| +0.10% | 2 |
Borsa Italiana
WFIN
| WFIN | Real-time |
60.35
EUR
| +0.32% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
60.29
EUR
| +0.53% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
60.05
EUR
| +0.73% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
50.59
GBX
| +0.34% | 0 |
Performance
| 1 week | +2.59% | ||
| Current month | +3.68% | ||
| 1 month | +3.39% | ||
| 3 months | +7.98% | ||
| 6 months | +15.75% | ||
| Current year | +14.16% | ||
| 1 year | +25.73% | ||
| 3 years | +25.78% | ||
| 5 years | +59.44% |
Volumes
marketsDaily volume
2 064
Estimated daily volume
2 064
Avg. Volume 20 sessions
1 448
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
95 350.80
Record volume 1
4 859 730
Record volume 2
921 608
Record volume 3
775 160
Highs and lows
1 week
64.09
65.85
1 month
62.2065.85
3 years
41.7165.85
5 years
25.9465.85
Indicators
Moving average 5 days
64.91
Moving average 20 days
63.71
Moving average 50 days
63.70
Moving average 100 days
62.75
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
71.68
RSI 14 days
65.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb02250b15c0ee.rrYi2cpGmdvfyKG0YgNaumecfiO53UytFhUXm7La9Xk.zY4Pt6wn9uuHutT9J1Q89yX7EhLUt3rvL3JT6N-Pmkrv00qU-BH3qLOM4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 65.74 | 1 | 2,064 |
| 05:28:55 am | 65.64 | 900 | 2,063 |
| 05:28:55 am | 65.64 | 18 | 1,163 |
| 05:28:14 am | 65.59 | 125 | 1,145 |
| 05:27:25 am | 65.62 | 2 | 1,020 |
| 05:24:39 am | 65.62 | 864 | 1,018 |
| 05:08:30 am | 65.53 | 80 | 154 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
