SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.38 USD | +0.51% |
|
+1.52% | +13.65% |
| Current month | +2.86% | ||
| 1 month | +2.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 64.14 $ | 64.51 $ | 65.05 $ | 65.38 $ |
| Volume | 1 360 | 170 | 175 | 1 308 |
| Change | -0.51% | +0.58% | +0.84% | +0.51% |
| Opening | 64.47 | 64.14 | 64.51 | 65.05 |
| High | 64.47 | 64.51 | 65.05 | 65.63 |
| Low | 64.14 | 64.14 | 64.51 | 65.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
65.38
USD
 | +0.51% | 1,308 |
London S.E.
WFIN
| WFIN | Delayed quote |
65.85
USD
| +0.67% | 2,064 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
64.56
USD
| +5.97% | 1,910 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
60.2
EUR
| +0.07% | 525 |
London S.E.
WFIN
| WFIN | Delayed quote |
50.68
GBX
| +0.10% | 2 |
Borsa Italiana
WFIN
| WFIN | Real-time |
60.35
EUR
| +0.32% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
60.29
EUR
| +0.53% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
60.05
EUR
| +0.73% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
50.59
GBX
| +0.34% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | +2.86% | ||
| 1 month | +2.49% | ||
| 3 months | +7.20% | ||
| 6 months | +14.46% | ||
| Current year | +13.65% | ||
| 1 year | +24.91% | ||
| 3 years | +26.19% | ||
| 5 years | +58.23% |
Volumes
marketsDaily volume
1 308
Estimated daily volume
1 308
Avg. Volume 20 sessions
1 224
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
80 025.12
Record volume 1
209 932
Record volume 2
124 068
Record volume 3
106 745
Highs and lows
1 week
64.14
65.63
1 month
62.2665.63
3 years
41.6865.63
5 years
26.8365.63
Indicators
Moving average 5 days
64.71
Moving average 20 days
63.71
Moving average 50 days
63.70
Moving average 100 days
62.64
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
68.19
RSI 14 days
61.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7364817105bf0dbb8bd4.dNIYesBSAbzzI7TM9chWjQA_fxl11ByrLXJ6mk_HN_A.HJ53JYpmLPm3Fv2ju_0-42gHTyxMnS_eZiFLzSOLeoUCu1YllhtgjYR55Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:33 am | 65.38 | 200 | 780 |
| 05:31:00 am | 65.63 | 345 | 580 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
