SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 EUR | +0.07% |
|
+1.67% | +15.39% |
| Current month | +1.57% | ||
| 1 month | +2.28% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 59.29 € | 59.7 € | 60.2 € | 60.2 € |
| Volume | 1 281 | 671 | 1 020 | 525 |
| Change | -0.40% | +0.69% | +0.84% | 0.00% |
| Opening | 59.33 | 59.57 | 59.95 | 60.29 |
| High | 59.38 | 59.70 | 60.20 | 60.30 |
| Low | 59.29 | 59.57 | 59.77 | 60.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
65.38
USD
 | +0.51% | 1,308 |
London S.E.
WFIN
| WFIN | Delayed quote |
65.85
USD
| +0.67% | 2,064 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
64.56
USD
| +5.97% | 1,910 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
60.2
EUR
| +0.07% | 525 |
London S.E.
WFIN
| WFIN | Delayed quote |
50.68
GBX
| +0.10% | 2 |
Borsa Italiana
WFIN
| WFIN | Real-time |
60.35
EUR
| +0.32% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
60.29
EUR
| +0.53% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
60.05
EUR
| +0.73% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
50.59
GBX
| +0.34% | 0 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.57% | ||
| 1 month | +2.28% | ||
| 3 months | +5.04% | ||
| 6 months | +15.48% | ||
| Current year | +15.39% | ||
| 1 year | +27.60% | ||
| 3 years | +36.52% | ||
| 5 years | +63.94% |
Volumes
marketsDaily volume
525
Estimated daily volume
525
Avg. Volume 20 sessions
1 059
Daily volume ratio
0.50
Avg. Volume 20 sessions
63 751.80
Avg. Volume 20 sessions USD
69 523.89
Record volume 1
989 461
Record volume 2
707 979
Record volume 3
452 161
Highs and lows
1 week
59.28
60.30
1 month
57.7860.30
3 years
42.0860.30
5 years
23.7760.30
Indicators
Moving average 5 days
59.78
Moving average 20 days
59.24
Moving average 50 days
59.07
Moving average 100 days
58.14
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
64.96
RSI 14 days
61.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081d58581f9b6.LHLinKIw5j8V-c4Gr5kNc7EjzxbvnQN2nR4qYMTZfs0.HkOM3-tKqXp2z_pcwtB4Afpht3WfynJCzEFsAp2dBPRkPLbv12-NVmWJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:07 am | 60.2 | 35 | 525 |
| 10:35:43 am | 60.14 | 70 | 490 |
| 10:35:43 am | 60.16 | 130 | 420 |
| 05:45:56 am | 60.2 | 176 | 290 |
| 05:45:56 am | 60.2 | 24 | 114 |
| 05:20:10 am | 60.2 | 6 | 90 |
| 05:05:37 am | 60.3 | 82 | 84 |
| 05:05:37 am | 60.3 | 1 | 2 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
