SPDR MSCI JAPAN UCITS ETF HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.78 EUR | -0.16% |
|
+0.60% | +27.33% |
| Current month | +2.48% | ||
| 1 month | +5.53% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 73.686 € | 75.202 € | 73.9 € | 73.78 € |
| Volume | 705 | 414 | 63 | 1 277 |
| Change | +0.49% | +2.06% | -1.73% | -0.16% |
| Opening | 73.83 | 74.37 | 74.67 | 73.65 |
| High | 73.83 | 75.20 | 74.67 | 73.78 |
| Low | 73.66 | 74.37 | 73.90 | 73.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ZPDJ
| ZPDJ | Real-time |
56.8
EUR
 | -0.07% | 3,225 |
London S.E.
JPJP
| JPJP | Delayed quote |
47.68
GBX
| -0.36% | 2,362 |
Euronext Paris
JPJY
| JPJY | Real-time |
9,757
JPY
| -0.43% | 381 |
BOERSE MUENCHEN
ZPDJ
| ZPDJ | Real-time |
56.74
EUR
| +0.01% | 21 |
Deutsche Boerse AG
ZPDJ
| ZPDJ | Real-time |
56.53
EUR
| +0.22% | 0 |
Börse Stuttgart
ZPDJ
| ZPDJ | Delayed quote |
56.52
EUR
| 0.00% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
9,781
JPY
| -1.00% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
47.52
GBX
| -1.52% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
56.4
EUR
| -1.13% | 0 |
Xetra
ZPDW
| ZPDW | Real-time |
73.78
EUR
| -0.16% | 1,277 |
BOERSE MUENCHEN
ZPDW
| ZPDW | Real-time |
73.39
EUR
| -0.89% | 23 |
Deutsche Boerse AG
ZPDW
| ZPDW | Real-time |
73.3
EUR
| +0.18% | 0 |
London S.E.
JPEH
| JPEH | - EUR
| -.--% | 0 | |
Borsa Italiana
JPEH
| JPEH | Real-time |
73.79
EUR
| -0.22% | 0 |
Börse Stuttgart
ZPDW
| ZPDW | Delayed quote |
73.44
EUR
| -0.17% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.48% | ||
| 1 month | +5.53% | ||
| 3 months | +7.91% | ||
| 6 months | +20.23% | ||
| Current year | +27.33% | ||
| 1 year | +38.54% | ||
| 3 years | +64.83% | ||
| 5 years | +114.20% |
Volumes
marketsDaily volume
1 277
Estimated daily volume
1 277
Avg. Volume 20 sessions
1 093
Daily volume ratio
1.17
Avg. Volume 20 sessions
80 641.54
Avg. Volume 20 sessions USD
87 942.83
Record volume 1
41 800
Record volume 2
25 015
Record volume 3
25 000
Highs and lows
1 week
73.12
75.20
1 month
67.9975.20
3 years
40.0375.20
5 years
26.6475.20
Indicators
Moving average 5 days
73.98
Moving average 20 days
71.29
Moving average 50 days
70.00
Moving average 100 days
68.85
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
64.89
RSI 14 days
65.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63466f2b.x4Ub9B4pT0jbcS7_n2lMZKMGzgRe7D-OUEoCduLyEF4.8cR3jHJuDiaLHGOQ3SR-NM1sv29ppkjcZH9pQbS7UjqXwVbFXXkJCpVcdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:25 am | 73.76 | 216 | 1,277 |
| 09:38:39 am | 73.6 | 108 | 1,061 |
| 09:18:42 am | 73.39 | 108 | 953 |
| 08:06:23 am | 73.52 | 108 | 845 |
| 06:36:39 am | 73.6 | 108 | 737 |
| 06:34:02 am | 73.6 | 302 | 629 |
| 05:00:54 am | 73.67 | 176 | 327 |
| 05:00:54 am | 73.67 | 108 | 151 |
Description
| IE00BZ0G8C04 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% Hedged to EUR Net Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- ZPDW ETF
- Quotes SPDR MSCI Japan UCITS ETF Hedged - EUR
