SPDR MSCI JAPAN UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 EUR | -0.07% |
|
+1.58% | +13.84% |
| Current month | +2.34% | ||
| 1 month | +3.35% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 55.99 € | 56.97 € | 56.838 € | 56.796 € |
| Volume | 104 | 2 223 | 412 | 3 225 |
| Change | +0.24% | +1.75% | -0.23% | -0.07% |
| Opening | 56.24 | 56.47 | 56.52 | 56.43 |
| High | 56.25 | 56.97 | 56.90 | 56.82 |
| Low | 55.99 | 56.47 | 56.28 | 56.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ZPDJ
| ZPDJ | Real-time |
56.8
EUR
 | -0.07% | 3,225 |
London S.E.
JPJP
| JPJP | Delayed quote |
47.68
GBX
| -0.36% | 2,362 |
Euronext Paris
JPJY
| JPJY | Real-time |
9,757
JPY
| -0.43% | 381 |
BOERSE MUENCHEN
ZPDJ
| ZPDJ | Real-time |
56.74
EUR
| +0.01% | 21 |
Deutsche Boerse AG
ZPDJ
| ZPDJ | Real-time |
56.53
EUR
| +0.22% | 0 |
Börse Stuttgart
ZPDJ
| ZPDJ | Delayed quote |
56.52
EUR
| 0.00% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
9,781
JPY
| -1.00% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
47.52
GBX
| -1.52% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
56.4
EUR
| -1.13% | 0 |
Xetra
ZPDW
| ZPDW | Real-time |
73.78
EUR
| -0.16% | 1,277 |
BOERSE MUENCHEN
ZPDW
| ZPDW | Real-time |
73.39
EUR
| -0.89% | 23 |
Deutsche Boerse AG
ZPDW
| ZPDW | Real-time |
73.3
EUR
| +0.18% | 0 |
London S.E.
JPEH
| JPEH | - EUR
| -.--% | 0 | |
Borsa Italiana
JPEH
| JPEH | Real-time |
73.79
EUR
| -0.22% | 0 |
Börse Stuttgart
ZPDW
| ZPDW | Delayed quote |
73.44
EUR
| -0.17% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +2.34% | ||
| 1 month | +3.35% | ||
| 3 months | +1.32% | ||
| 6 months | +9.03% | ||
| Current year | +13.84% | ||
| 1 year | +19.48% | ||
| 3 years | +20.52% | ||
| 5 years | +47.84% |
Volumes
marketsDaily volume
3 225
Estimated daily volume
3 225
Avg. Volume 20 sessions
1 323
Daily volume ratio
2.44
Avg. Volume 20 sessions
75 141.11
Avg. Volume 20 sessions USD
81 944.38
Record volume 1
82 088
Record volume 2
45 571
Record volume 3
38 866
Highs and lows
1 week
55.66
56.97
1 month
53.4656.97
3 years
40.9057.23
5 years
30.7157.23
Indicators
Moving average 5 days
56.49
Moving average 20 days
54.96
Moving average 50 days
54.67
Moving average 100 days
54.96
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
71.92
RSI 14 days
66.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e17da5111a.qipyV_cD8wXbopZItr23o_eHJh3y0e3aofGzs49Et24.zk4LBs47kFKV-MwS787-8sbtEXaxpp_oyYnUht0mwV_7ch8AnzGaa7rP8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:10 am | 56.8 | 144 | 3,225 |
| 11:11:18 am | 56.8 | 528 | 3,081 |
| 11:02:49 am | 56.77 | 20 | 2,553 |
| 11:00:38 am | 56.77 | 2 | 2,533 |
| 10:43:54 am | 56.73 | 110 | 2,531 |
| 10:24:04 am | 56.82 | 2 | 2,421 |
| 09:45:17 am | 56.56 | 65 | 2,419 |
| 09:43:49 am | 56.6 | 2 | 2,354 |
| 09:09:37 am | 56.57 | 212 | 2,352 |
ETF Ratings
 |
Description
| IE00BZ0G8B96 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 540 M€ |
|---|---|
| AuM 1M | 472 M€ |
| AuM 3 months | 430 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- ZPDJ ETF
- Quotes SPDR MSCI Japan UCITS ETF - JPY
