ETF ZPDJ SPDR MSCI JAPAN UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Japan UCITS ETF - JPY

ETF

ZPDJ

IE00BZ0G8B96

Market Closed - Deutsche Boerse AG
Other stock markets
 01:33:56 2024-07-12 pm EDT 		5-day change 1st Jan Change
56.53 EUR +0.22% Intraday chart for SPDR MSCI Japan UCITS ETF - JPY +1.44% +14.12%
Current month+2.73%
1 month+3.29%

Quotes 5-day view

Real-time Deutsche Boerse AG
SPDR MSCI Japan UCITS ETF - JPY(ZPDJ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 55.852 € 56.806 € 56.402 € 56.528 €
Volume 0 0 0 0
Change +0.56% +1.71% -0.71% +0.22%
Opening 55.79 56.07 56.42 56.38
High 56.19 56.92 56.84 56.76
Low 55.79 56.07 56.31 56.25

Other stock markets

Markets Price Change Volume
Xetra ZPDJ
ZPDJ Real-time 56.8 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-0.07% 3,225
London S.E. JPJP
JPJP Delayed quote 47.68 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-0.36% 2,362
Euronext Paris JPJY
JPJY Real-time 9,757 JPY ETF SPDR MSCI Japan UCITS ETF - JPY-0.43% 381
BOERSE MUENCHEN ZPDJ
ZPDJ Real-time 56.74 EUR ETF SPDR MSCI Japan UCITS ETF - JPY+0.01% 21
Deutsche Boerse AG ZPDJ
ZPDJ Real-time 56.53 EUR ETF SPDR MSCI Japan UCITS ETF - JPY+0.22% 0
Börse Stuttgart ZPDJ
ZPDJ Delayed quote 56.52 EUR ETF SPDR MSCI Japan UCITS ETF - JPY0.00% 0
Swiss Exchange JPJY
JPJY Delayed quote 9,781 JPY ETF SPDR MSCI Japan UCITS ETF - JPY-1.00% 0
Swiss Exchange JPJY
JPJY Delayed quote 47.52 GBX ETF SPDR MSCI Japan UCITS ETF - JPY-1.52% 0
Swiss Exchange JPJY
JPJY Delayed quote 56.4 EUR ETF SPDR MSCI Japan UCITS ETF - JPY-1.13% 0
Xetra ZPDW
ZPDW Real-time 73.78 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.16% 1,277
BOERSE MUENCHEN ZPDW
ZPDW Real-time 73.39 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.89% 23
Deutsche Boerse AG ZPDW
ZPDW Real-time 73.3 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR+0.18% 0
London S.E. JPEH
JPEH - EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-.--% 0
Borsa Italiana JPEH
JPEH Real-time 73.79 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.22% 0
Börse Stuttgart ZPDW
ZPDW Delayed quote 73.44 EUR ETF SPDR MSCI Japan UCITS ETF Hedged - EUR-0.17% 0

Performance

1 week+1.44%
Current month+2.73%
1 month+3.29%
3 months+1.73%
6 months+8.52%
Current year+14.12%
1 year+19.59%
3 years+20.02%
5 years+47.45%

Highs and lows

1 week
55.54
Extreme 55.538
56.92
1 month
53.28
Extreme 53.276
56.92
3 years
40.80
Extreme 40.796
57.25
5 years
30.43
Extreme 30.426
57.25

Indicators

Moving average 5 days
56.23
Moving average 20 days
54.76
Moving average 50 days
54.50
Moving average 100 days
54.80
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
67.36
RSI 14 days
64.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BZ0G8B96
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-11-29
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 540 M€
AuM 1M 472 M€
AuM 3 months 430 M€
AuM 6 months 370 M€
AuM 12 months 268 M€
  1. Stock Market
  2. ETF
  3. ZPDJ ETF
  4. Quotes SPDR MSCI Japan UCITS ETF - JPY