SPDR MSCI JAPAN UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.74 EUR | +0.01% |
|
+1.52% | +13.85% |
| Current month | +2.63% | ||
| 1 month | +3.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 56.066 € | 56.926 € | 56.728 € | 56.736 € |
| Volume | 3 | 4 | 1 | 21 |
| Change | +0.40% | +1.53% | -0.35% | +0.01% |
| Opening | 55.84 | 56.07 | 56.93 | 56.73 |
| High | 56.19 | 56.93 | 56.93 | 56.77 |
| Low | 55.84 | 56.07 | 56.35 | 56.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
ZPDJ
| ZPDJ | Real-time |
56.8
EUR
 | -0.07% | 3,225 |
London S.E.
JPJP
| JPJP | Delayed quote |
47.68
GBX
| -0.36% | 2,362 |
Euronext Paris
JPJY
| JPJY | Real-time |
9,757
JPY
| -0.43% | 381 |
BOERSE MUENCHEN
ZPDJ
| ZPDJ | Real-time |
56.74
EUR
| +0.01% | 21 |
Deutsche Boerse AG
ZPDJ
| ZPDJ | Real-time |
56.53
EUR
| +0.22% | 0 |
Börse Stuttgart
ZPDJ
| ZPDJ | Delayed quote |
56.52
EUR
| 0.00% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
9,781
JPY
| -1.00% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
47.52
GBX
| -1.52% | 0 |
Swiss Exchange
JPJY
| JPJY | Delayed quote |
56.4
EUR
| -1.13% | 0 |
Xetra
ZPDW
| ZPDW | Real-time |
73.78
EUR
| -0.16% | 1,277 |
BOERSE MUENCHEN
ZPDW
| ZPDW | Real-time |
73.39
EUR
| -0.89% | 23 |
Deutsche Boerse AG
ZPDW
| ZPDW | Real-time |
73.3
EUR
| +0.18% | 0 |
London S.E.
JPEH
| JPEH | - EUR
| -.--% | 0 | |
Borsa Italiana
JPEH
| JPEH | Real-time |
73.79
EUR
| -0.22% | 0 |
Börse Stuttgart
ZPDW
| ZPDW | Delayed quote |
73.44
EUR
| -0.17% | 0 |
Performance
| 1 week | +1.52% | ||
| Current month | +2.63% | ||
| 1 month | +3.49% | ||
| 3 months | +1.54% | ||
| 6 months | +8.81% | ||
| Current year | +13.85% | ||
| 1 year | +19.70% | ||
| 3 years | +20.27% | ||
| 5 years | +47.58% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
41
Daily volume ratio
0.51
Avg. Volume 20 sessions
2 326.18
Avg. Volume 20 sessions USD
2 536.79
Record volume 1
2 180
Record volume 2
1 812
Record volume 3
983
Highs and lows
1 week
55.70
56.93
1 month
53.4256.93
3 years
40.9057.38
5 years
30.4457.38
Indicators
Moving average 5 days
56.46
Moving average 20 days
54.97
Moving average 50 days
54.67
Moving average 100 days
54.97
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
68.61
RSI 14 days
64.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BZ0G8B96 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-11-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 540 M€ |
|---|---|
| AuM 1M | 472 M€ |
| AuM 3 months | 430 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- ZPDJ ETF
- Quotes SPDR MSCI Japan UCITS ETF - JPY
