SPDR MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.1 EUR | +1.14% |
|
+1.82% | +12.00% |
| Current month | +2.15% | ||
| 1 month | +1.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 308.779 € | 308.952 € | 312.976 € | 317.084 € |
| Volume | 33 | 20 | 178 | 48 |
| Change | -0.71% | +0.06% | +1.30% | +1.31% |
| Opening | 310.84 | 308.95 | 312.70 | 314.57 |
| High | 310.84 | 308.95 | 312.98 | 317.08 |
| Low | 308.78 | 308.95 | 312.59 | 314.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERO
| ERO | Delayed quote |
266
GBX
 | +0.77% | 0 |
Borsa Italiana
EROX
| EROX | Real-time |
316.2
EUR
| +0.85% | 6,330 |
Euronext Paris
ERO
| ERO | Real-time |
317.1
EUR
| +1.14% | 48 |
Xetra
SPYE
| SPYE | Real-time |
316.4
EUR
| +0.91% | 36 |
Swiss Exchange
EROX
| EROX | Delayed quote |
306.5
CHF
| +1.26% | 0 |
Deutsche Boerse AG
SPYE
| SPYE | Real-time |
315.6
EUR
| +0.93% | 0 |
Börse Stuttgart
SPYE
| SPYE | Delayed quote |
314.8
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
SPYE
| SPYE | Real-time |
316.2
EUR
| +0.91% | 0 |
Berne S.E.
EROX
| EROX | - CHF
| -.--% | 0 | |
Swiss Exchange
EROX
| EROX | Delayed quote |
261.7
GBX
| -0.37% | 0 |
Swiss Exchange
EROX
| EROX | Delayed quote |
310.7
EUR
| +0.02% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +2.15% | ||
| 1 month | +1.08% | ||
| 3 months | +5.89% | ||
| 6 months | +12.47% | ||
| Current year | +12.00% | ||
| 1 year | +19.73% | ||
| 3 years | +25.51% | ||
| 5 years | +53.96% | ||
| 10 years | +102.02% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
229
Daily volume ratio
0.21
Avg. Volume 20 sessions
72 612.24
Avg. Volume 20 sessions USD
79 186.55
Record volume 1
1 204 600
Record volume 2
704 177
Record volume 3
571 400
Highs and lows
1 week
308.78
317.08
1 month
307.90317.08
3 years
218.48317.08
5 years
143.84317.08
10 years
141.13317.08
Indicators
Moving average 5 days
311.75
Moving average 20 days
310.69
Moving average 50 days
311.51
Moving average 100 days
305.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
58.01
RSI 14 days
54.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7d27893a.iVfjvkt3V0ZJRSDa657tIyQVB5_nvS7kJr10XLPZezU.xG7V8XIiJRQ4LHLpr66sb00lS8-djXavZYQeKN7gKWLDEafuch5kLgN8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 317.1 | 1 | 49 |
| 11:35:26 am | 317.1 | 34 | 48 |
| 11:35:26 am | 317.1 | 13 | 14 |
ETF Ratings
 |
Description
| IE00BKWQ0Q14 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 259 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 251 M€ |
| AuM 6 months | 265 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- ERO ETF
- Quotes SPDR MSCI Europe UCITS ETF - EUR
