SPDR MSCI EUROPE SMALL CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 EUR | +0.16% |
|
+1.10% | +9.99% |
| Current month | +4.17% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 310 € | 312.35 € | 317.65 € | 317 € |
| Volume | 182 | 77 | 410 | 378 |
| Change | -0.78% | +0.76% | +1.70% | -0.20% |
| Opening | 312.25 | 311.30 | 312.50 | 318.40 |
| High | 313.45 | 312.80 | 317.65 | 318.40 |
| Low | 309.45 | 310.55 | 312.05 | 316.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SMC
| SMC | Real-time |
317
EUR
 | +0.16% | 378 |
Borsa Italiana
SMCX
| SMCX | Real-time |
319
EUR
| +0.68% | 120 |
Börse Stuttgart
SPYS
| SPYS | Delayed quote |
196.9
EUR
| +0.45% | 42 |
Swiss Exchange
SMCX
| SMCX | Delayed quote |
311.2
CHF
| +1.07% | 19 |
BOERSE MUENCHEN
SPYS
| SPYS | Real-time |
321.6
EUR
| +1.12% | 6 |
Berne S.E.
SMCX
| SMCX | - CHF
| -.--% | 0 | |
Swiss Exchange
SMCX
| SMCX | Delayed quote |
316
EUR
| +0.51% | 0 |
Performance
| 1 week | +1.10% | ||
| Current month | +4.17% | ||
| 1 month | +0.24% | ||
| 3 months | +6.48% | ||
| 6 months | +10.84% | ||
| Current year | +9.99% | ||
| 1 year | +14.48% | ||
| 3 years | +0.32% | ||
| 5 years | +39.16% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
594
Daily volume ratio
0.64
Avg. Volume 20 sessions
188 298.00
Avg. Volume 20 sessions USD
205 346.50
Record volume 1
60 107
Record volume 2
49 035
Record volume 3
27 391
Highs and lows
1 week
309.45
318.40
1 month
304.20318.40
3 years
224.10337.10
5 years
152.60337.10
10 years
133.56337.10
Indicators
Moving average 5 days
313.89
Moving average 20 days
309.43
Moving average 50 days
311.69
Moving average 100 days
303.70
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
66.55
RSI 14 days
61.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1a070b5dd427df66f1492def.OX2FVCwhDxge2zOkcHhcssXtBeT8cszuSg-S-tR5n-4.FAjJEFZVQmxUjnjuOT8m272OdZeWOr2nel2qjq07r9dXM-d5a1hVVlnvZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:38 am | 317 | 8 | 378 |
| 09:16:09 am | 317 | 1 | 370 |
| 08:25:15 am | 317.3 | 1 | 369 |
| 07:55:08 am | 316.1 | 1 | 368 |
| 07:55:08 am | 316.1 | 1 | 367 |
| 07:46:11 am | 317.3 | 1 | 366 |
| 07:40:19 am | 317.1 | 25 | 365 |
| 07:30:44 am | 317.3 | 7 | 340 |
| 07:28:48 am | 317.2 | 1 | 333 |
| 07:28:17 am | 317.1 | 1 | 332 |
ETF Ratings
 |
Description
| IE00BKWQ0M75 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 179 M€ |
|---|---|
| AuM 1M | 218 M€ |
| AuM 3 months | 250 M€ |
| AuM 6 months | 126 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- SMC ETF
- Quotes SPDR MSCI Europe Small Cap UCITS ETF - EUR
