SPDR MSCI EUROPE MATERIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 CHF | -0.03% |
|
-0.23% | +8.27% |
| Current month | -4.14% | ||
| 1 month | -6.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 296.65 CHF | 300.6 CHF | 299.95 CHF | 299.1 CHF | 299 CHF |
| Volume | 1 | 125 | 0 | 7 | 1 |
| Change | -1.02% | +1.33% | -0.22% | -0.28% | -0.03% |
| Opening | 296.65 | 300.00 | 299.95 | 298.60 | 299 |
| High | 296.65 | 300.60 | 299.95 | 299.10 | 299 |
| Low | 296.65 | 300.00 | 299.95 | 298.60 | 299 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MTRL
| MTRL | Delayed quote |
310.4
EUR
 | -0.29% | 18 |
Euronext Paris
STP
| STP | Real-time |
310.5
EUR
| -0.40% | 17 |
BOERSE MUENCHEN
SPYP
| SPYP | Real-time |
310.5
EUR
| -0.43% | 3 |
Borsa Italiana
STPX
| STPX | Real-time |
310.5
EUR
| -0.40% | 2 |
Swiss Exchange
STPX
| STPX | Delayed quote |
299
CHF
| -0.03% | 1 |
Börse Stuttgart
SPYP
| SPYP | Delayed quote |
309.6
EUR
| -0.42% | 0 |
Berne S.E.
STPX
| STPX | - CHF
| -.--% | 0 | |
Swiss Exchange
STPX
| STPX | Delayed quote |
312
EUR
| -0.36% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -4.14% | ||
| 1 month | -6.78% | ||
| 3 months | -0.66% | ||
| 6 months | +7.19% | ||
| Current year | +8.27% | ||
| 1 year | +15.00% | ||
| 3 years | -1.06% | ||
| 5 years | +35.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
12
Daily volume ratio
0.08
Avg. Volume 20 sessions CHF
3 588.00
Avg. Volume 20 sessions USD
3 991.65
Record volume 1
9 007
Record volume 2
8 613
Record volume 3
2 400
Highs and lows
1 week
296.65
300.60
1 month
292.20318.35
3 years
221.20322.20
5 years
146.42322.20
Indicators
Moving average 5 days
299.20
Moving average 20 days
302.80
Moving average 50 days
306.12
Moving average 100 days
294.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
46.94
RSI 14 days
45.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9fdd71976b408da96dce9bd9c6a16.XtHHHoKpiMlWWgZUC6b8dmGg7RYUM2quVFvEezm4O58.bOCrLbHLpZpuHzFjZZCwBDeYiFtCaxjoYyiSE0P_bKwPp4wt7vzJrQULUw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 422 M€ |
|---|---|
| AuM 1M | 410 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- STPX ETF
- Quotes SPDR MSCI Europe Materials UCITS ETF - EUR
