SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.8 EUR | +1.34% |
|
+1.91% | +13.54% |
| Current month | +3.42% | ||
| 1 month | -1.10% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 308.05 € | 311.2 € | 313.6 € | 317.8 € |
| Volume | 154 | 560 | 111 | 31 |
| Change | -1.30% | +1.02% | +0.77% | +1.34% |
| Opening | 310.75 | 309.50 | 311.95 | 314.20 |
| High | 312.10 | 311.50 | 313.60 | 317.95 |
| Low | 307.70 | 308.10 | 311.35 | 314.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
318.1
EUR
 | +1.45% | 26 |
Euronext Paris
STQ
| STQ | Real-time |
317.6
EUR
| +1.26% | 451 |
Borsa Italiana
STQX
| STQX | Real-time |
318.1
EUR
| +1.47% | 81 |
Xetra
SPYQ
| SPYQ | Real-time |
317.8
EUR
| +1.34% | 31 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
318.2
EUR
| +1.34% | 18 |
Swiss Exchange
STQX
| STQX | Delayed quote |
309.6
CHF
| +1.36% | 0 |
Deutsche Boerse AG
SPYQ
| SPYQ | Real-time |
317.1
EUR
| +1.49% | 0 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
316.4
EUR
| +1.23% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
313.5
EUR
| +0.56% | 0 |
Performance
| 1 week | +1.91% | ||
| Current month | +3.42% | ||
| 1 month | -1.10% | ||
| 3 months | +5.58% | ||
| 6 months | +13.78% | ||
| Current year | +13.54% | ||
| 1 year | +24.00% | ||
| 3 years | +29.00% | ||
| 5 years | +80.32% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
160
Daily volume ratio
0.19
Avg. Volume 20 sessions
50 848.00
Avg. Volume 20 sessions USD
55 451.78
Record volume 1
6 094
Record volume 2
5 700
Record volume 3
5 138
Highs and lows
1 week
307.70
317.95
1 month
306.35321.10
3 years
188.32324.00
5 years
119.44324.00
Indicators
Moving average 5 days
312.55
Moving average 20 days
310.85
Moving average 50 days
314.62
Moving average 100 days
308.14
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
55.35
RSI 14 days
52.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d97ac303830.yxycPX5_Xz74uVsEjHMbV847Bm68GP-qpkmglvn5uyg.hyzsezEtEGqV7hF2y0BpZvsMNFrpSZ3r8h3uoL6T0hj8et10TxgdRp_IAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:51 am | 318 | 6 | 31 |
| 10:21:10 am | 317.4 | 5 | 25 |
| 10:21:07 am | 317.4 | 9 | 20 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 282 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- SPYQ ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
