SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.1 EUR | +1.47% |
|
+2.02% | +14.10% |
| Current month | +3.60% | ||
| 1 month | -1.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 307.9 € | 311.05 € | 313.5 € | 318.1 € |
| Volume | 457 | 79 | 83 | 81 |
| Change | -1.49% | +1.02% | +0.79% | +1.47% |
| Opening | 311.30 | 309.75 | 313.50 | 314.25 |
| High | 311.70 | 311.05 | 313.50 | 318.10 |
| Low | 307.50 | 309.75 | 313.50 | 313.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
318.1
EUR
 | +1.45% | 26 |
Euronext Paris
STQ
| STQ | Real-time |
317.6
EUR
| +1.26% | 451 |
Borsa Italiana
STQX
| STQX | Real-time |
318.1
EUR
| +1.47% | 81 |
Xetra
SPYQ
| SPYQ | Real-time |
317.8
EUR
| +1.34% | 31 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
318.2
EUR
| +1.34% | 18 |
Swiss Exchange
STQX
| STQX | Delayed quote |
309.6
CHF
| +1.36% | 0 |
Deutsche Boerse AG
SPYQ
| SPYQ | Real-time |
317.1
EUR
| +1.49% | 0 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
316.4
EUR
| +1.23% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
313.5
EUR
| +0.56% | 0 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.60% | ||
| 1 month | -1.06% | ||
| 3 months | +5.84% | ||
| 6 months | +13.95% | ||
| Current year | +14.10% | ||
| 1 year | +24.02% | ||
| 3 years | +29.10% | ||
| 5 years | +80.70% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
358
Daily volume ratio
0.23
Avg. Volume 20 sessions
113 879.80
Avg. Volume 20 sessions USD
124 190.48
Record volume 1
47 657
Record volume 2
41 773
Record volume 3
28 827
Highs and lows
1 week
307.50
318.10
1 month
306.90319.75
3 years
189.08323.60
5 years
118.20323.60
Indicators
Moving average 5 days
312.62
Moving average 20 days
310.86
Moving average 50 days
314.63
Moving average 100 days
308.11
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
54.70
RSI 14 days
52.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4711eef68e79ffb8a133312ba381.HdE2ngFFHkfB-sLfJEzgr9KdzAHk_Sr66Q0TDwQ5rgY.ULplp3EEcA2GnbKcFXSD_5_J_nmnkhidqGwmeVN-4ml3on_tTwxnLfGViw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:28 am | 317.8 | 12 | 81 |
| 09:36:35 am | 315.4 | 47 | 69 |
| 07:19:44 am | 314.8 | 2 | 22 |
| 05:51:43 am | 313.7 | 4 | 20 |
| 05:25:13 am | 313.6 | 3 | 16 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 282 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- STQX ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
