ETF HEAE SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR

ETF

HEAE

IE00BKWQ0H23

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-07-17 am EDT 		5-day change 1st Jan Change
194.7 GBX -0.19% Intraday chart for SPDR MSCI Europe Health Care UCITS ETF - EUR -0.02% +11.36%
Current month-1.28%
1 month-0.14%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Health Care UCITS ETF - EUR(HEAE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 195.33 p 197.16 p 195.2 p 195.09 p 194.7 p
Volume 80 525 139 536 45
Change +0.30% +0.94% -0.99% -0.06% -0.19%
Opening 195.12 196.92 196.96 195.14 194
High 195.33 197.16 197.25 195.14 194
Low 195.12 196.25 195.20 194.13 192.9

Other stock markets

Markets Price Change Volume
Euronext Paris STW
STW Real-time 231.5 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.28% 291
London S.E. HEAE
HEAE Delayed quote 231.7 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.16% 592
Swiss Exchange STWX
STWX Delayed quote 231.1 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.90% 430
Borsa Italiana STWX
STWX Real-time 231.5 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.32% 356
Xetra SPYH
SPYH Real-time 231.6 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.19% 164
OTC Markets SSHXF
SSHXF Delayed quote 248.3 USD ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-1.77% 80
London S.E. HEAE
HEAE Delayed quote 194.7 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.19% 45
Swiss Exchange STWX
STWX Delayed quote 224.4 CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.33% 20
BOERSE MUENCHEN SPYH
SPYH Real-time 231.6 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.24% 3
Deutsche Boerse AG SPYH
SPYH Real-time 231 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.39% 0
Börse Stuttgart SPYH
SPYH Delayed quote 230.9 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.52% 0
Berne S.E. STWX
STWX - CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-.--% 0
Swiss Exchange STWX
STWX Delayed quote 194.3 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.78% 0

Performance

1 week-0.02%
Current month-1.28%
1 month-0.14%
3 months+7.66%
6 months+10.03%
Current year+11.36%
1 year+16.93%

Volumes

markets
Daily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
453
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
88 203.63
Avg. Volume 20 sessions USD
88 203.63
Record volume 1
40 088
Record volume 2
32 191
Record volume 3
28 030

Highs and lows

1 week
192.86
Extreme 192.86
197.25
1 month
191.32
Extreme 191.316
199.69

Indicators

Moving average 5 days
195.50
Moving average 20 days
196.08
Moving average 50 days
194.47
Moving average 100 days
189.34
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
48.66
RSI 14 days
50.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dfdefbd952a39350cb51.9IzN4ZkPiyZeVlPpVBsw0iYmHg9J428PlpRL1Tx7hH8.peiC0P1m8VM8A2ORJHJ15nJVT3UFsjhH0dMyvm4t1QjM0_m3riLfbjwAIA
DatePriceVolumeDaily volume
07:38:31 am 192.9 11 45

ETF Ratings

Description

IE00BKWQ0H23
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-12-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 673 M€
AuM 1M 655 M€
AuM 3 months 883 M€
AuM 6 months 803 M€
AuM 12 months 663 M€
  1. Stock Market
  2. ETF
  3. HEAE ETF
  4. Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR