SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.2 EUR | +0.04% |
|
+1.07% | +15.33% |
| Current month | -0.28% | ||
| 1 month | -0.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 230.45 € | 229.15 € | 232.05 € | 232.15 € |
| Volume | 7 | 17 | 12 | 16 |
| Change | +0.44% | -0.56% | +1.27% | +0.04% |
| Opening | 229.45 | 230.45 | 229.15 | 232.05 |
| High | 231.05 | 230.75 | 232.10 | 233.15 |
| Low | 229.45 | 229.00 | 229.15 | 231.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STW
| STW | Real-time |
231.7
EUR
 | +0.28% | 1,354 |
Xetra
SPYH
| SPYH | Real-time |
231.8
EUR
| +0.26% | 571 |
London S.E.
HEAE
| HEAE | Delayed quote |
232
EUR
| +0.41% | 318 |
OTC Markets
SSHXF
| SSHXF | Delayed quote |
248.3
USD
| -1.77% | 80 |
London S.E.
HEAE
| HEAE | Delayed quote |
195.3
GBX
| +0.30% | 80 |
Borsa Italiana
STWX
| STWX | Real-time |
232
EUR
| +0.39% | 62 |
BOERSE MUENCHEN
SPYH
| SPYH | Real-time |
232.2
EUR
| +0.04% | 16 |
Swiss Exchange
STWX
| STWX | Delayed quote |
226.7
CHF
| +0.82% | 7 |
Deutsche Boerse AG
SPYH
| SPYH | Real-time |
231.2
EUR
| +0.15% | 6 |
Börse Stuttgart
SPYH
| SPYH | Delayed quote |
231.2
EUR
| -0.04% | 0 |
Berne S.E.
STWX
| STWX | - CHF
| -.--% | 0 | |
Swiss Exchange
STWX
| STWX | Delayed quote |
231.6
EUR
| +1.16% | 0 |
Swiss Exchange
STWX
| STWX | Delayed quote |
195.9
GBX
| +1.22% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | -0.28% | ||
| 1 month | -0.41% | ||
| 3 months | +9.25% | ||
| 6 months | +10.58% | ||
| Current year | +15.28% | ||
| 1 year | +21.11% | ||
| 3 years | +30.06% | ||
| 5 years | +65.40% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
14
Daily volume ratio
1.14
Avg. Volume 20 sessions
3 250.10
Avg. Volume 20 sessions USD
3 531.82
Record volume 1
4 376
Record volume 2
2 104
Record volume 3
1 510
Highs and lows
1 week
227.25
233.15
1 month
227.10237.60
3 years
169.50237.60
5 years
124.02237.60
Indicators
Moving average 5 days
230.16
Moving average 20 days
231.93
Moving average 50 days
227.86
Moving average 100 days
221.56
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
42.31
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 655 M€ |
| AuM 3 months | 883 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- SPYH ETF
- Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR
