ETF SPYN SPDR MSCI EUROPE ENERGY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Energy UCITS ETF - EUR

ETF

SPYN

IE00BKWQ0F09

Real-time BOERSE MUENCHEN
Other stock markets
 06:03:06 2024-07-17 am EDT 		5-day change 1st Jan Change
204.6 EUR +0.24% Intraday chart for SPDR MSCI Europe Energy UCITS ETF - EUR -0.94% +4.47%
Current month-2.55%
1 month+1.34%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR MSCI Europe Energy UCITS ETF - EUR(SPYN) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 205.6 € 206.85 € 206.7 € 204.1 € 204.6 €
Volume 13 0 13 19 111
Change -0.46% +0.61% -0.07% -1.26% +0.24%
Opening 206.55 205.60 206.85 206.90 204.1
High 206.55 208.15 206.90 206.90 204.6
Low 204.85 205.60 205.55 202.85 204.1

Other stock markets

Markets Price Change Volume
Swiss Exchange STNX
STNX Delayed quote 199 CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-1.32% 31
London S.E. ENGY
ENGY Delayed quote 204.4 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.34% 980
Borsa Italiana STNX
STNX Real-time 204.3 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.22% 701
OTC Markets SSSXF
SSSXF Delayed quote 194.8 USD ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.50% 600
Xetra SPYN
SPYN Real-time 204.4 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.32% 221
BOERSE MUENCHEN SPYN
SPYN Real-time 204.6 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.24% 111
Euronext Paris STN
STN Real-time 204.2 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.12% 1
London S.E. ENGY
ENGY Delayed quote 172.3 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.54% 1
Deutsche Boerse AG SPYN
SPYN Real-time 204.6 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.61% 0
Börse Stuttgart SPYN
SPYN Delayed quote 204.5 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.29% 0
Berne S.E. STNX
STNX - CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-.--% 0
Swiss Exchange STNX
STNX Delayed quote 204.2 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR-1.27% 0
Swiss Exchange STNX
STNX Delayed quote 171.7 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR-1.15% 0

Performance

1 week-1.28%
Current month-2.55%
1 month+1.34%
3 months-5.20%
6 months+7.88%
Current year+4.22%
1 year+16.62%
3 years+86.49%
5 years+42.37%

Volumes

markets
Daily volume
111
Estimated daily volume
349
Avg. Volume 20 sessions
28
Daily volume ratio
12.48
Avg. Volume 20 sessions
5 728.80
Avg. Volume 20 sessions USD
6 268.57
Record volume 1
1 080
Record volume 2
826
Record volume 3
821

Highs and lows

1 week
202.85
Extreme 202.85
208.15
1 month
201.45
Extreme 201.45
215.80
3 years
103.72
Extreme 103.72
223.85
5 years
62.50
Extreme 62.5
223.85

Indicators

Moving average 5 days
206.49
Moving average 20 days
208.41
Moving average 50 days
209.65
Moving average 100 days
208.15
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
42.84
RSI 14 days
45.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9030be97e3c47b410036b.9OcQAcr9jum-GGT3opEjq7v5w7xR5WlePxt9L8syoRE.noFgVv-u2bH1d1TBzvZx2OqRuvQLtAszVSsPdYkL5VqxliJXn7b5sPNACw
DatePriceVolumeDaily volume
06:03:06 am 204.6 9 111
04:10:41 am 204.1 100 102

ETF Ratings

Description

IE00BKWQ0F09
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2001-08-30
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,119 M€
AuM 1M 1,072 M€
AuM 3 months 955 M€
AuM 6 months 1,126 M€
AuM 12 months 954 M€
  1. Stock Market
  2. ETF
  3. SPYN ETF
  4. Quotes SPDR MSCI Europe Energy UCITS ETF - EUR