ETF SPYC SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR

ETF

SPYC

IE00BKWQ0D84

Market Closed - Börse Stuttgart
Other stock markets
 03:56:43 2024-07-16 pm EDT 		5-day change 1st Jan Change
216.5 EUR +0.32% Intraday chart for SPDR MSCI Europe Consumer Staples UCITS ETF - EUR +0.63% -0.39%
Current month+0.70%
1 month-2.73%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR MSCI Europe Consumer Staples UCITS ETF - EUR(SPYC) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 217.35 € 217.75 € 218.75 € 215.8 € 216.5 €
Change +1.02% +0.18% +0.46% -1.35% +0.32%

Other stock markets

Markets Price Change Volume
London S.E. CSPE
CSPE Delayed quote 216.3 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.30% 0
OTC Markets ERCTF
ERCTF Delayed quote 232.1 USD ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-13.39% 130
Borsa Italiana STSX
STSX Real-time 216.2 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.25% 52
BOERSE MUENCHEN SPYC
SPYC Real-time 216.2 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.02% 13
Euronext Paris STS
STS Real-time 215.9 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.39% 5
Swiss Exchange STSX
STSX Delayed quote 210.8 CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.59% 1
Xetra SPYC
SPYC Real-time 216 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.28% 1
Deutsche Boerse AG SPYC
SPYC Real-time 215.8 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.07% 0
Börse Stuttgart SPYC
SPYC Delayed quote 216.5 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.32% 0
London S.E. CSPE
CSPE Delayed quote 181.8 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.19% 0
Berne S.E. STSX
STSX - CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-.--% 0
Swiss Exchange STSX
STSX Delayed quote 217.6 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-1.11% 0
Swiss Exchange STSX
STSX Delayed quote 182.7 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-1.39% 0

Performance

1 week+0.12%
Current month+0.70%
1 month-2.73%
3 months+4.83%
6 months-0.74%
Current year-0.71%
1 year-3.47%
3 years-1.44%
5 years+9.83%

Highs and lows

1 week
214.90
Extreme 214.9
220.10
1 month
213.10
Extreme 213.1
223.10
3 years
202.05
Extreme 202.05
240.10
5 years
150.62
Extreme 150.62
240.10

Indicators

Moving average 5 days
216.96
Moving average 20 days
218.11
Moving average 50 days
220.21
Moving average 100 days
216.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.06%
RSI 9 days
57.81
RSI 14 days
52.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKWQ0D84
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-12-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 162 M€
AuM 1M 119 M€
AuM 3 months 247 M€
AuM 6 months 221 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. SPYC ETF
  4. Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR