SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.6 EUR | +0.50% |
|
+1.64% | +1.06% |
| Current month | +2.33% | ||
| 1 month | -1.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 215.25 € | 215.8 € | 218.15 € | 219.55 € |
| Volume | 293 | 1 | 293 | 101 |
| Change | -0.85% | +0.26% | +1.09% | +0.64% |
| Opening | 215.85 | 215.80 | 217.85 | 218.70 |
| High | 215.95 | 215.80 | 218.45 | 219.55 |
| Low | 215.25 | 215.80 | 217.40 | 218.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CSPE
| CSPE | Delayed quote |
219.9
EUR
 | +0.64% | 0 |
OTC Markets
ERCTF
| ERCTF | Delayed quote |
232.1
USD
| -13.39% | 130 |
Euronext Paris
STS
| STS | Real-time |
219.6
EUR
| +0.50% | 101 |
Borsa Italiana
STSX
| STSX | Real-time |
219.8
EUR
| +0.62% | 89 |
Xetra
SPYC
| SPYC | Real-time |
219.9
EUR
| +0.73% | 48 |
BOERSE MUENCHEN
SPYC
| SPYC | Real-time |
219.6
EUR
| +0.60% | 20 |
Swiss Exchange
STSX
| STSX | Delayed quote |
214.2
CHF
| +1.18% | 0 |
Deutsche Boerse AG
SPYC
| SPYC | Real-time |
219.1
EUR
| +0.69% | 0 |
Börse Stuttgart
SPYC
| SPYC | Delayed quote |
218.8
EUR
| +0.46% | 0 |
London S.E.
CSPE
| CSPE | Delayed quote |
184.9
GBX
| +0.68% | 0 |
Berne S.E.
STSX
| STSX | - CHF
| -.--% | 0 | |
Swiss Exchange
STSX
| STSX | Delayed quote |
217.3
EUR
| -0.19% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote |
183.1
GBX
| -0.59% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +2.33% | ||
| 1 month | -1.21% | ||
| 3 months | +5.58% | ||
| 6 months | +0.25% | ||
| Current year | +1.06% | ||
| 1 year | -1.59% | ||
| 3 years | -0.16% | ||
| 5 years | +11.84% | ||
| 10 years | +66.92% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
243
Daily volume ratio
0.42
Avg. Volume 20 sessions
53 350.65
Avg. Volume 20 sessions USD
58 181.02
Record volume 1
230 734
Record volume 2
212 094
Record volume 3
210 840
Highs and lows
1 week
215.25
219.55
1 month
213.00223.05
3 years
203.35240.15
5 years
151.08240.15
10 years
121.54240.15
Indicators
Moving average 5 days
217.17
Moving average 20 days
218.46
Moving average 50 days
220.39
Moving average 100 days
216.83
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
52.70
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626b5.BPDz7Xtku2XxXp1WIk_iON8x1Bn_I5b4Vc-LBDVQD1U.ULiKlz0-1gKSa9gRUQnTC5lQoCG8Tt7KYfnJZ0UDfB1BxJCgITPfVp8cxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:49 am | 219.6 | 5 | 102 |
| 09:56:56 am | 218.8 | 1 | 97 |
| 09:56:56 am | 218.8 | 14 | 96 |
| 09:56:56 am | 219 | 81 | 82 |
ETF Ratings
 |
Description
| IE00BKWQ0D84 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 247 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 302 M€ |
- Stock Market
- ETF
- STS ETF
- Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR
