ETF CSPE SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR

ETF

CSPE

IE00BKWQ0D84

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-07-16 am EDT 		5-day change 1st Jan Change
216.3 EUR -0.30% Intraday chart for SPDR MSCI Europe Consumer Staples UCITS ETF - EUR +0.43% -0.65%
Current month+0.80%
1 month-2.75%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Consumer Staples UCITS ETF - EUR(CSPE) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 217.2 € 218.525 € 219.925 € 216.925 € 216.3 €
Volume 0 0 0 0 0
Change +0.86% +0.61% +0.64% -1.36% -0.30%
Opening 217.20 218.53 219.93 216.93 216.3
High 217.20 218.53 219.93 216.93 216.3
Low 217.20 218.53 219.93 216.93 216.3

Other stock markets

Markets Price Change Volume
London S.E. CSPE
CSPE Delayed quote 216.3 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.30% 0
OTC Markets ERCTF
ERCTF Delayed quote 232.1 USD ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-13.39% 130
Borsa Italiana STSX
STSX Real-time 216.2 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.25% 52
BOERSE MUENCHEN SPYC
SPYC Real-time 216.2 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.02% 13
Euronext Paris STS
STS Real-time 215.9 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.39% 5
Swiss Exchange STSX
STSX Delayed quote 210.8 CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.59% 1
Xetra SPYC
SPYC Real-time 216 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.28% 1
Deutsche Boerse AG SPYC
SPYC Real-time 215.8 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.07% 0
Börse Stuttgart SPYC
SPYC Delayed quote 216.5 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.32% 0
London S.E. CSPE
CSPE Delayed quote 181.8 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.19% 0
Berne S.E. STSX
STSX - CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-.--% 0
Swiss Exchange STSX
STSX Delayed quote 217.6 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-1.11% 0
Swiss Exchange STSX
STSX Delayed quote 182.7 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-1.39% 0

Performance

1 week+0.43%
Current month+0.80%
1 month-2.75%
3 months+4.96%
6 months-0.81%
Current year-0.65%
1 year-3.72%
3 years-1.94%
5 years+9.81%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
123
Daily volume ratio
0.00
Avg. Volume 20 sessions
26 601.83
Avg. Volume 20 sessions USD
29 000.78
Record volume 1
92 275
Record volume 2
58 490
Record volume 3
54 477

Highs and lows

1 week
216.28
Extreme 216.275
219.93
1 month
214.45
Extreme 214.45
222.70
3 years
203.98
Extreme 203.975
239.70
5 years
158.20
Extreme 158.2
239.70

Indicators

Moving average 5 days
217.59
Moving average 20 days
218.47
Moving average 50 days
220.45
Moving average 100 days
216.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
59.84
RSI 14 days
54.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKWQ0D84
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-12-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 162 M€
AuM 1M 119 M€
AuM 3 months 247 M€
AuM 6 months 221 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. CSPE ETF
  4. Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR