ETF CDCE SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR

ETF

CDCE

IE00BKWQ0C77

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-09 am EDT 		5-day change 1st Jan Change
171.1 EUR -1.05% Intraday chart for SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR -0.74% +2.85%
Current month-1.38%
1 month-5.66%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR(CDCE) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 174.58 € 173.86 € 172.9 € 171.08 €
Volume 690 509 117 87
Change +0.27% -0.41% -0.55% -1.05%
Opening 174.64 175.58 172.90 171.44
High 174.64 175.60 172.90 171.44
Low 174.32 173.76 172.90 171.08

Other stock markets

Markets Price Change Volume
Euronext Paris STR
STR Real-time 171.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-1.12% 36
London S.E. CDCE
CDCE Delayed quote 171.1 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-1.05% 87
London S.E. CDCE
CDCE Delayed quote 144.7 GBX ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.92% 66
Borsa Italiana STRX
STRX Real-time 171.2 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR0.00% 8
BOERSE MUENCHEN SPYR
SPYR Real-time 171.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.95% 4
Swiss Exchange STRX
STRX Delayed quote 166.5 CHF ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-1.08% 0
Xetra SPYR
SPYR Real-time 171.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.93% 0
Deutsche Boerse AG SPYR
SPYR Real-time 171.3 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.73% 0
Börse Stuttgart SPYR
SPYR Delayed quote 171.1 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-0.88% 0
Berne S.E. STRX
STRX - CHF ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-.--% 0
Swiss Exchange STRX
STRX Delayed quote 171.2 EUR ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-1.52% 0
Swiss Exchange STRX
STRX Delayed quote 144.7 GBX ETF SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR-1.51% 0

Performance

1 week-0.74%
Current month-1.38%
1 month-5.66%
3 months-5.90%
6 months+5.86%
Current year+2.85%
1 year+0.25%
3 years+2.30%
5 years+40.16%

Volumes

markets
Daily volume
87
Estimated daily volume
87
Avg. Volume 20 sessions
452
Daily volume ratio
0.19
Avg. Volume 20 sessions
77 328.16
Avg. Volume 20 sessions USD
83 662.88
Record volume 1
120 032
Record volume 2
113 200
Record volume 3
88 000

Highs and lows

1 week
171.08
Extreme 171.08
175.60
1 month
171.08
Extreme 171.08
180.70
3 years
123.78
Extreme 123.78
188.20
5 years
79.49
Extreme 79.49
188.20

Indicators

Moving average 5 days
173.31
Moving average 20 days
175.31
Moving average 50 days
178.36
Moving average 100 days
180.31
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
36.93
RSI 14 days
38.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17b71bae8185c9aba6107.NCwCRlIGp6q9mem0lk5E32HUFQlJfV-JYxCPt-fSS2M.cFZRdzpNwPjb-tn50youiiznZk4DDg_gDmTtxY7gBy59R2MWBGvA9Y-t3Q
DatePriceVolumeDaily volume

Description

IE00BKWQ0C77
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-12-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 132 M€
AuM 1M 131 M€
AuM 3 months 140 M€
AuM 6 months 143 M€
AuM 12 months 162 M€
  1. Stock Market
  2. ETF
  3. CDCE ETF
  4. Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR