SPDR MSCI EMERGING MARKETS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.71 EUR | +0.63% |
|
+1.57% | +14.16% |
| Current month | +2.41% | ||
| 1 month | +5.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 59.5 € | 59.867 € | 60.07 € | 60.331 € | 60.71 € |
| Volume | 175 | 1 298 | 420 | 763 | 121 |
| Change | -0.46% | +0.62% | +0.34% | +0.43% | +0.63% |
| Opening | 59.86 | 59.85 | 60.03 | 60.13 | 60.75 |
| High | 59.86 | 59.99 | 60.14 | 60.34 | 60.75 |
| Low | 59.50 | 59.85 | 60.03 | 60.13 | 60.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SPYM
| SPYM | Real-time |
60.62
EUR
 | +0.52% | 4,134 |
London S.E.
EMRD
| EMRD | Delayed quote |
65.86
USD
| +0.78% | 1,519 |
BOERSE MUENCHEN
SPYM
| SPYM | Real-time |
60.66
EUR
| +0.17% | 139 |
Euronext Paris
EMRG
| EMRG | Real-time |
60.71
EUR
| +0.63% | 121 |
Borsa Italiana
EMRG
| EMRG | Real-time |
60.61
EUR
| +0.45% | 50 |
Deutsche Boerse AG
SPYM
| SPYM | Real-time |
60.39
EUR
| +0.36% | 0 |
Börse Stuttgart
SPYM
| SPYM | Delayed quote |
60.51
EUR
| +0.32% | 0 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
65.66
USD
| +0.77% | 0 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
60.21
EUR
| +0.66% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +2.41% | ||
| 1 month | +5.37% | ||
| 3 months | +6.90% | ||
| 6 months | +16.24% | ||
| Current year | +14.16% | ||
| 1 year | +18.43% | ||
| 3 years | +0.04% | ||
| 5 years | +24.60% | ||
| 10 years | +65.43% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
1 417
Daily volume ratio
0.09
Avg. Volume 20 sessions
86 031.74
Avg. Volume 20 sessions USD
93 476.92
Record volume 1
130 634
Record volume 2
127 084
Record volume 3
107 875
Highs and lows
1 week
59.50
60.75
1 month
57.8160.75
3 years
47.2862.38
5 years
36.9064.59
10 years
29.7864.59
Indicators
Moving average 5 days
59.91
Moving average 20 days
59.14
Moving average 50 days
58.35
Moving average 100 days
56.94
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
68.88
RSI 14 days
65.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8992f683f70942eba89.MjFtVbaw3bLieuhl_M3IDxakSCkx29eths1tUzWOuFA.f10FEdD0ldyKQpgrsqiqOVrqeU0EtJv1soMpJnS7wCZcZjsg1IWthoRXgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:57 am | 60.71 | 121 | 122 |
ETF Ratings
 |
Description
| IE00B469F816 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 492 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- EMRG ETF
- Quotes SPDR MSCI Emerging Markets UCITS ETF - USD
