SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.76 USD | -1.07% |
|
-0.19% | +4.55% |
| Current month | +3.33% | ||
| 1 month | +4.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 60.1515 $ | 60.4609 $ | 60.0667 $ | 60.4002 $ | 59.76 $ |
| Volume | 985 | 989 | 0 | 401 | 772 |
| Change | +0.48% | +0.51% | -0.65% | +0.56% | -1.07% |
| Opening | 60.23 | 60.50 | 60.07 | 60.21 | 59.84 |
| High | 60.23 | 60.65 | 60.07 | 60.40 | 59.89 |
| Low | 60.15 | 60.46 | 60.07 | 60.21 | 59.76 |
Performance
| 1 week | +1.51% | ||
| Current month | +3.33% | ||
| 1 month | +4.05% | ||
| 3 months | +7.92% | ||
| 6 months | +11.01% | ||
| Current year | +5.68% | ||
| 1 year | +6.06% | ||
| 3 years | -12.38% | ||
| 5 years | +1.70% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
772
Estimated daily volume
3 432
Avg. Volume 20 sessions
1 411
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
84 315.72
Record volume 1
1 280 450
Record volume 2
581 877
Record volume 3
558 083
Highs and lows
1 week
59.75
60.65
1 month
57.7060.65
3 years
49.6170.46
5 years
40.9171.18
10 years
40.9171.18
Indicators
Moving average 5 days
60.19
Moving average 20 days
58.96
Moving average 50 days
58.98
Moving average 100 days
58.30
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
67.80
RSI 14 days
64.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7511045.xnos2BUrQqRsPHFswAZ72ZfBi7tqdGr-UyC1fZikrMQ.lR0UvHtxBZAVCCIgtWE9qv6J49VaBxmSYBCYNPr8_PWcAFaCZn4V_R5fQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:54 am | 59.76 | 420 | 760 |
| 10:15:58 am | 59.89 | 230 | 340 |
ETF Ratings
 |
Description
| US78463X4262 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Factor Mix A-Series Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-06-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- QEMM ETF
- Quotes SPDR MSCI Emerging Markets StrategicFactors ETF - USD
