SPDR MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.1 EUR | +0.37% |
|
+0.48% | +15.66% |
| Current month | +5.08% | ||
| 1 month | +3.52% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 208.2 € | 208.38 € | 208.34 € | 209.11 € |
| Volume | 1 988 | 1 097 | 3 627 | 1 656 |
| Change | -0.13% | +0.09% | -0.02% | +0.37% |
| Opening | 207.55 | 209.29 | 208.56 | 209.39 |
| High | 208.28 | 209.29 | 208.60 | 210.00 |
| Low | 207.55 | 208.25 | 208.32 | 209.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ACWE
| ACWE | Real-time |
209.1
EUR
 | +0.37% | 1,656 |
London S.E.
ACWD
| ACWD | Delayed quote |
224
USD
| +0.48% | 1,034 |
London S.E.
ACWD
| ACWD | Delayed quote |
177.3
GBX
| +0.50% | 527 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
201.4
CHF
| +0.62% | 68 |
Euronext Paris
ACWE
| ACWE | Real-time |
209.8
EUR
| +0.66% | 56 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
208.1
EUR
| -0.14% | 32 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
208.2
EUR
| -0.12% | 28 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
223.1
USD
| -0.08% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
176.5
GBX
| +0.27% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
208.6
EUR
| -0.03% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.33
EUR
| +0.44% | 41,212 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.29
EUR
| +0.22% | 32 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.34
EUR
| +0.52% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.22
EUR
| -0.19% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +5.08% | ||
| 1 month | +3.52% | ||
| 3 months | +4.30% | ||
| 6 months | +15.35% | ||
| Current year | +15.66% | ||
| 1 year | +23.42% | ||
| 3 years | +30.89% | ||
| 5 years | +77.12% |
Volumes
marketsDaily volume
1 656
Estimated daily volume
1 656
Avg. Volume 20 sessions
2 509
Daily volume ratio
0.66
Avg. Volume 20 sessions
524 656.99
Avg. Volume 20 sessions USD
561 970.60
Record volume 1
233 429
Record volume 2
206 222
Record volume 3
151 222
Highs and lows
1 week
207.55
210.00
1 month
199.01210.00
3 years
149.08210.00
5 years
92.28210.00
Indicators
Moving average 5 days
208.50
Moving average 20 days
205.46
Moving average 50 days
201.94
Moving average 100 days
198.81
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
71.30
RSI 14 days
69.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493ec0b.ZgWQHrRZucnkAN0Dy1ouvfG3892UagwCQQqUqEgRMDg.BWvALd4O3Y67SI5OsRkaicDCnfC5LnRSEzPhkSxCUnwPUt4t-hD3jNUx6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 209.1 | 5 | 1,656 |
| 11:35:11 am | 209.1 | 498 | 1,651 |
| 11:35:11 am | 209.1 | 503 | 1,153 |
| 10:51:01 am | 209.5 | 47 | 650 |
| 10:05:34 am | 210 | 30 | 603 |
| 09:12:09 am | 209.2 | 67 | 573 |
| 09:12:09 am | 209.2 | 102 | 506 |
| 08:18:55 am | 209.6 | 24 | 404 |
| 07:36:37 am | 209.6 | 72 | 380 |
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWE ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
