Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222.9 USD | +0.14% | -0.39% | +11.03% |
Current month | +3.23% | ||
1 month | +1.45% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 222.32 $ | 223.6 $ | 222.95 $ | 222.6 $ | 222.9 $ |
Volume | 4 921 | 8 578 | 5 050 | 2 476 | 17 988 |
Change | -0.66% | +0.58% | -0.29% | -0.16% | +0.14% |
Opening | 223.03 | 222.33 | 222.97 | 223.82 | 223 |
High | 223.22 | 223.94 | 223.07 | 223.88 | 223.6 |
Low | 222.29 | 222.32 | 222.60 | 222.56 | 222.9 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote | 222.9 USD | +0.14% | 17,988 |
Euronext Paris
ACWE
| ACWE | Real-time | 208.4 EUR | +0.05% | 5,367 |
London S.E.
ACWD
| ACWD | Delayed quote | 176.4 GBX | +0.07% | 3,946 |
Borsa Italiana
ACWE
| ACWE | Real-time | 208.3 EUR | -0.02% | 3,627 |
Swiss Exchange
ACWI
| ACWI | Delayed quote | 200.1 CHF | +0.05% | 220 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time | 208.4 EUR | -0.17% | 187 |
OTC Markets
ACWEF
| ACWEF | Delayed quote | 212.6 USD | -5.84% | 117 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote | 208.3 EUR | -0.29% | 92 |
Berne S.E.
ACWI
| ACWI | - CHF | -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote | 223.2 USD | +0.16% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote | 176 GBX | +0.22% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote | 208.7 EUR | +0.51% | 0 |
Borsa Italiana
EACW
| EACW | Real-time | 19.24 EUR | +0.07% | 2,438 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time | 19.25 EUR | +0.12% | 12 |
Swiss Exchange
EACW
| EACW | Delayed quote | 19.24 EUR | +0.01% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote | 19.25 EUR | -0.10% | 0 |
Performance
1 week | -0.39% | ||
Current month | +3.23% | ||
1 month | +1.45% | ||
3 months | +3.51% | ||
6 months | +11.26% | ||
Current year | +11.03% | ||
1 year | +21.12% | ||
3 years | +16.80% | ||
5 years | +66.86% | ||
10 years | +125.89% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 222.9 | 222 | 17,943 |
11:29:57 am | 223.1 | 118 | 17,721 |
11:28:57 am | 223 | 127 | 17,603 |
11:24:07 am | 223.1 | 498 | 17,476 |
10:58:49 am | 223.4 | 1 | 16,978 |
10:01:06 am | 223.6 | 119 | 16,977 |
09:59:50 am | 223.6 | 48 | 16,858 |
09:47:47 am | 223.6 | 86 | 16,810 |
06:42:44 am | 223.2 | 1 | 16,724 |
06:34:01 am | 223.2 | 3 | 16,723 |
Description
IE00B44Z5B48 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2011-05-12
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,659 M€ |
---|---|
AuM 1M | 2,582 M€ |
AuM 3 months | 2,641 M€ |
AuM 6 months | 2,231 M€ |
AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWD ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD