SPDR MSCI ACWI IMI UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.3 EUR | -1.25% |
|
-0.81% | +14.92% |
| Current month | +2.25% | ||
| 1 month | +3.10% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 213.9 € | 214.5 € | 215.45 € | 216 € | 213.3 € |
| Volume | 748 | 832 | 112 | 1 163 | 199 |
| Change | -0.53% | +0.28% | +0.44% | +0.26% | -1.25% |
| Opening | 214.95 | 214.05 | 214.90 | 215.05 | 215.4 |
| High | 215.05 | 215.60 | 215.45 | 216.00 | 215.4 |
| Low | 213.70 | 213.75 | 214.30 | 214.35 | 213.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SPYI
| SPYI | Real-time |
213.6
EUR
 | -0.95% | 18,880 |
Euronext Paris
IMIE
| IMIE | Real-time |
213.5
EUR
| -1.00% | 7,009 |
BOERSE MUENCHEN
SPYI
| SPYI | Real-time |
213.8
EUR
| -0.79% | 4,557 |
London S.E.
IMID
| IMID | Delayed quote |
233.4
USD
| -0.53% | 2,072 |
Borsa Italiana
IMIE
| IMIE | Real-time |
213.5
EUR
| -0.97% | 1,280 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
234
USD
| -0.34% | 303 |
OTC Markets
SGACF
| SGACF | Delayed quote |
225.7
USD
| +0.15% | 228 |
Börse Stuttgart
SPYI
| SPYI | Delayed quote |
213.3
EUR
| -1.25% | 199 |
Deutsche Boerse AG
SPYI
| SPYI | Real-time |
213.5
EUR
| -0.74% | 14 |
Swiss Exchange
ACIM
| ACIM | Delayed quote |
215.6
EUR
| +0.09% | 0 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.25% | ||
| 1 month | +3.10% | ||
| 3 months | +8.17% | ||
| 6 months | +16.22% | ||
| Current year | +16.38% | ||
| 1 year | +24.44% | ||
| 3 years | +31.00% | ||
| 5 years | +72.58% | ||
| 10 years | +186.70% |
Volumes
marketsDaily volume
199
Estimated daily volume
282
Avg. Volume 20 sessions
509
Daily volume ratio
0.55
Avg. Volume 20 sessions
108 569.70
Avg. Volume 20 sessions USD
118 666.68
Record volume 1
11 276
Record volume 2
9 678
Record volume 3
9 241
Highs and lows
1 week
213.15
216.00
1 month
209.15216.00
3 years
151.66216.00
5 years
93.45216.00
10 years
71.71216.00
Indicators
Moving average 5 days
214.98
Moving average 20 days
212.64
Moving average 50 days
208.92
Moving average 100 days
204.88
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
78.23
RSI 14 days
75.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc38c7a356f68448b2c77e9dbd4ce.XQNPnIIaxKwSM0yf9sSndQyEWYJkx1uOhue6F76ybWM.BFoV0N11gpx9eC7vz6fxGXXWA_MRhATp5NPbVtOLFAU4cSzG1UKh7nxBdA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3YLTY66 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,411 M€ |
|---|---|
| AuM 1M | 1,331 M€ |
| AuM 3 months | 1,126 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 526 M€ |
- Stock Market
- ETF
- SPYI ETF
- Quotes SPDR MSCI ACWI IMI UCITS ETF - USD
