SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.8 SGD | +0.71% |
|
+1.08% | +18.06% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 294.75 $ | 296.39 $ | 296.7 $ | 298.8 $ |
| Volume | 655 | 629 | 500 | 1 019 |
| Change | -0.52% | +0.56% | +0.10% | +0.71% |
| Opening | 295.50 | 298.00 | 296.40 | 298.00 |
| High | 295.77 | 298.00 | 297.29 | 300.00 |
| Low | 294.33 | 295.55 | 296.40 | 298.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
223.1
USD
 | -0.06% | 5,179,297 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,736
HKD
| +0.99% | 15,950 |
Japan Exchange
1326
| 1326 | Delayed quote |
35,470
JPY
| -0.50% | 7,460 |
Singapore S.E.
GSD
| GSD | Delayed quote |
222.4
USD
| +0.96% | 6,261 |
Singapore S.E.
GSD
| GSD | Delayed quote |
298.8
SGD
| +0.71% | 1,019 |
London S.E.
0KZF
| 0KZF | Delayed quote |
222.5
USD
| -0.12% | 163 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
204.6
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
204.8
EUR
| -0.36% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.00% | ||
| 1 month | +3.28% | ||
| 3 months | -0.70% | ||
| 6 months | +18.88% | ||
| Current year | +18.06% | ||
| 1 year | +24.29% | ||
| 3 years | +31.03% |
Volumes
marketsDaily volume
1 019
Estimated daily volume
1 019
Avg. Volume 20 sessions
688
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
205 574.40
Avg. Volume 20 sessions USD
153 322.12
Record volume 1
11 060
Record volume 2
8 738
Record volume 3
8 281
Highs and lows
1 week
294.33
300.00
1 month
288.30300.00
3 years
215.00305.28
Indicators
Moving average 5 days
296.58
Moving average 20 days
293.06
Moving average 50 days
292.95
Moving average 100 days
285.96
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
63.10
RSI 14 days
58.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b5549c48d1cbeac.MCdXJ_WHELwnRMiiylGfD7F6GEYBb8-8dXHRXRuHFWE.cUIzfaHqdvVJCL2TgQvATIUtSiVePoDPFhf8C3HXWhN4fhVCvMNz5EwvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:36 am | 298.8 | 40 | 1,019 |
| 03:41:32 am | 298.6 | 100 | 979 |
| 03:37:50 am | 298.5 | 4 | 879 |
| 03:27:58 am | 298.5 | 50 | 875 |
| 03:26:00 am | 298.6 | 10 | 825 |
| 02:37:51 am | 298.8 | 50 | 815 |
| 02:28:03 am | 299 | 71 | 765 |
| 01:37:53 am | 299 | 5 | 694 |
| 11:24:44 pm | 299.2 | 101 | 689 |
| 11:24:15 pm | 299.8 | 17 | 588 |
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-11-17
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 57,900 M€ |
|---|---|
| AuM 1M | 57,408 M€ |
| AuM 3 months | 50,080 M€ |
| AuM 6 months | 53,081 M€ |
| AuM 12 months | 55,313 M€ |
- Stock Market
- ETF
- GSD ETF
- Quotes SPDR Gold Shares ETF - USD
