ETF GSD SPDR GOLD SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Gold Shares ETF - USD

ETF

GSD

US78463V1070

Market Closed - Singapore S.E.
Other stock markets
 04:57:55 2024-07-17 am EDT 		5-day change 1st Jan Change
229 USD +1.76% Intraday chart for SPDR Gold Shares ETF - USD +4.27% +19.35%
May. 08 SPDR Gold Trust Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
Feb. 08 SPDR Gold Trust Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
SPDR Gold Shares ETF - USD(GSD) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 220.29 $ 222.4 $ 223.18 $ 225 $ 229 $
Volume 1 780 6 261 7 196 5 997 10 326
Change +0.31% +0.96% +0.35% +0.82% +1.76%
Opening 219.60 222.55 223.50 223.90 228
High 220.39 223.05 223.50 225.38 230
Low 219.60 222.00 222.41 223.90 227.7

Other stock markets

Markets Price Change Volume
Nyse GLD
GLD Delayed quote 228.3 USD ETF SPDR Gold Shares ETF - USD+1.99% 11,070,663
Hong Kong S.E. 2840
2840 Delayed quote 1,786 HKD ETF SPDR Gold Shares ETF - USD+1.62% 32,175
Singapore S.E. GSD
GSD Delayed quote 229 USD ETF SPDR Gold Shares ETF - USD+1.76% 10,326
Japan Exchange 1326
1326 Delayed quote 36,060 JPY ETF SPDR Gold Shares ETF - USD+0.92% 9,917
London S.E. 0KZF
0KZF Delayed quote 227.9 USD ETF SPDR Gold Shares ETF - USD+1.75% 6,988
Singapore S.E. GSD
GSD Delayed quote 306.6 SGD ETF SPDR Gold Shares ETF - USD+1.21% 1,902
Börse Stuttgart GQ9
GQ9 Delayed quote 208.6 EUR ETF SPDR Gold Shares ETF - USD-0.10% 0
BOERSE MUENCHEN GQ9
GQ9 Real-time 209 EUR ETF SPDR Gold Shares ETF - USD-0.03% 0

Performance

1 week+4.22%
Current month+6.03%
1 month+6.69%
3 months+3.26%
6 months+22.20%
Current year+19.30%
1 year+26.09%
3 years+34.02%
5 years+72.87%
10 years+82.58%

Volumes

markets
Daily volume
10 326
Estimated daily volume
10 326
Avg. Volume 20 sessions
6 740
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1 543 257.80
Record volume 1
454 890
Record volume 2
379 180
Record volume 3
377 350

Highs and lows

1 week
219.60
Extreme 219.6
230.00
1 month
212.70
Extreme 212.7
230.00
3 years
107.59
Extreme 107.59
230.01
5 years
107.59
Extreme 107.59
230.01
10 years
100.18
Extreme 100.18
230.01

Indicators

Moving average 5 days
220.79
Moving average 20 days
217.46
Moving average 50 days
217.46
Moving average 100 days
212.35
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
69.16
RSI 14 days
61.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

624ff8.hX3Jqms3kImLkcmOB44hinWucSTujjGtiy101GgjLIo.9DSDwVxl5c3jxIvcXulpxxGeHE6C91qV8h4T5wJ5YvrNDbj8LBra87v-qg
DatePriceVolumeDaily volume
04:57:55 am 228.9 219 10,545
04:57:55 am 229 8 10,326
04:57:45 am 228.9 127 10,318
04:57:45 am 228.9 146 10,191
04:57:45 am 228.9 4 10,045
04:57:43 am 229 7 10,041
04:56:52 am 228.8 280 10,034
04:56:38 am 229 1 9,754
04:56:14 am 228.8 202 9,753
04:56:13 am 228.9 16 9,551

Description

US78463V1070
Total Expense Ratio 0.40%
Asset Class Produits de base
Currency
Provider
Underlying LBMA London Gold Market Fixing Price PM Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2004-11-17
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 57,900 M€
AuM 1M 57,408 M€
AuM 3 months 50,080 M€
AuM 6 months 53,081 M€
AuM 12 months 55,313 M€
  1. Stock Market
  2. ETF
  3. GSD ETF
  4. Quotes SPDR Gold Shares ETF - USD